ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:25:46 | - | 2.010,000 |
| 01.11.24 09:24:41 | - | 2.000,000 |
| 01.11.24 09:24:07 | - | 2.010,000 |
| 01.11.24 09:22:06 | - | 2.010,000 |
| 01.11.24 09:21:46 | - | 2.010,000 |
| 01.11.24 09:19:26 | - | 2.010,000 |
| 01.11.24 09:18:47 | - | 2.010,000 |
| 01.11.24 09:18:29 | - | 2.010,000 |
| 01.11.24 09:18:07 | - | 2.010,000 |
| 01.11.24 09:17:49 | - | 2.010,000 |
| 01.11.24 09:17:20 | - | 2.000,000 |
| 01.11.24 09:16:58 | - | 2.000,000 |
| 01.11.24 09:01:54 | - | 2.000,000 |
| 01.11.24 09:00:22 | - | 2.000,000 |
| 01.11.24 08:58:44 | - | 1.985,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:30:07 | - | 1.985,000 |
| 01.11.24 07:19:42 | - | 1.995,000 |
| 31.10.24 17:20:01 | - | 2.000,000 |
| 31.10.24 16:36:39 | - | 2.000,000 |
| 31.10.24 16:27:37 | - | 2.000,000 |
| 31.10.24 16:27:07 | - | 2.000,000 |
| 31.10.24 16:19:37 | - | 2.000,000 |
| 31.10.24 16:12:08 | - | 2.000,000 |
| 31.10.24 15:56:35 | - | 2.000,000 |
| 31.10.24 15:44:17 | - | 2.000,000 |
| 31.10.24 15:43:51 | - | 1.995,000 |
| 31.10.24 15:42:47 | - | 1.995,000 |
| 31.10.24 15:41:08 | - | 1.995,000 |
| 31.10.24 15:39:12 | - | 1.995,000 |
| 31.10.24 15:38:24 | - | 1.995,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 15:36:57 | - | 1.995,000 |
| 31.10.24 15:36:10 | - | 1.995,000 |
| 31.10.24 15:35:23 | - | 1.995,000 |
| 31.10.24 15:34:32 | - | 1.995,000 |
| 31.10.24 15:33:28 | - | 1.995,000 |
| 31.10.24 15:32:18 | - | 1.995,000 |
| 31.10.24 15:30:28 | - | 1.995,000 |
| 31.10.24 15:30:08 | - | 1.995,000 |
| 31.10.24 15:27:42 | - | 2.000,000 |
| 31.10.24 15:26:54 | - | 1.995,000 |
| 31.10.24 15:25:31 | - | 1.995,000 |
| 31.10.24 15:23:58 | - | 1.995,000 |
| 31.10.24 15:21:49 | - | 1.995,000 |
| 31.10.24 15:19:42 | - | 1.990,000 |
| 31.10.24 15:19:32 | - | 1.995,000 |