ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:02 | - | 1.970,000 |
17.09.24 08:50:00 | - | 1.975,000 |
17.09.24 08:49:56 | - | 1.970,000 |
17.09.24 08:49:56 | - | 1.975,000 |
17.09.24 08:49:52 | - | 1.970,000 |
17.09.24 08:49:50 | - | 1.975,000 |
17.09.24 08:49:44 | - | 1.970,000 |
17.09.24 08:49:43 | - | 1.975,000 |
17.09.24 08:49:41 | - | 1.970,000 |
17.09.24 08:49:36 | - | 1.975,000 |
17.09.24 08:49:36 | - | 1.970,000 |
17.09.24 08:49:32 | - | 1.970,000 |
17.09.24 08:49:30 | - | 1.975,000 |
17.09.24 08:49:30 | - | 1.975,000 |
17.09.24 08:49:30 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:49:30 | - | 1.975,000 |
17.09.24 08:49:30 | - | 1.975,000 |
17.09.24 08:49:30 | - | 1.975,000 |
17.09.24 08:49:29 | - | 1.970,000 |
17.09.24 08:49:29 | - | 1.970,000 |
17.09.24 08:49:26 | - | 1.975,000 |
17.09.24 08:49:02 | - | 1.970,000 |
17.09.24 08:48:55 | - | 1.975,000 |
17.09.24 08:48:55 | - | 1.970,000 |
17.09.24 08:48:50 | - | 1.975,000 |
17.09.24 08:48:49 | - | 1.970,000 |
17.09.24 08:48:49 | - | 1.970,000 |
17.09.24 08:48:45 | - | 1.975,000 |
17.09.24 08:48:44 | - | 1.970,000 |
17.09.24 08:48:36 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:35 | - | 1.970,000 |
17.09.24 08:48:26 | - | 1.975,000 |
17.09.24 08:48:26 | - | 1.975,000 |
17.09.24 08:48:26 | - | 1.975,000 |
17.09.24 08:48:23 | - | 1.970,000 |
17.09.24 08:48:23 | - | 1.975,000 |
17.09.24 08:48:11 | - | 1.970,000 |
17.09.24 08:48:11 | - | 1.970,000 |
17.09.24 08:48:11 | - | 1.975,000 |
17.09.24 08:48:11 | - | 1.975,000 |
17.09.24 08:48:07 | - | 1.970,000 |
17.09.24 08:48:07 | - | 1.970,000 |
17.09.24 08:48:06 | - | 1.975,000 |
17.09.24 08:48:01 | - | 1.970,000 |
17.09.24 08:48:01 | - | 1.975,000 |