ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:46 | - | 1.970,000 |
17.09.24 08:52:45 | - | 1.975,000 |
17.09.24 08:52:36 | - | 1.970,000 |
17.09.24 08:52:36 | - | 1.970,000 |
17.09.24 08:52:36 | - | 1.975,000 |
17.09.24 08:52:33 | - | 1.970,000 |
17.09.24 08:52:31 | - | 1.975,000 |
17.09.24 08:52:27 | - | 1.970,000 |
17.09.24 08:52:27 | - | 1.970,000 |
17.09.24 08:52:23 | - | 1.975,000 |
17.09.24 08:52:18 | - | 1.970,000 |
17.09.24 08:52:16 | - | 1.975,000 |
17.09.24 08:52:10 | - | 1.970,000 |
17.09.24 08:52:09 | - | 1.975,000 |
17.09.24 08:52:07 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:05 | - | 1.975,000 |
17.09.24 08:51:47 | - | 1.970,000 |
17.09.24 08:51:46 | - | 1.975,000 |
17.09.24 08:51:39 | - | 1.970,000 |
17.09.24 08:51:39 | - | 1.975,000 |
17.09.24 08:51:38 | - | 1.970,000 |
17.09.24 08:51:29 | - | 1.975,000 |
17.09.24 08:51:27 | - | 1.970,000 |
17.09.24 08:51:22 | - | 1.975,000 |
17.09.24 08:51:06 | - | 1.970,000 |
17.09.24 08:51:06 | - | 1.975,000 |
17.09.24 08:50:56 | - | 1.970,000 |
17.09.24 08:50:56 | - | 1.970,000 |
17.09.24 08:50:56 | - | 1.975,000 |
17.09.24 08:50:53 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:53 | - | 1.975,000 |
17.09.24 08:50:46 | - | 1.970,000 |
17.09.24 08:50:41 | - | 1.975,000 |
17.09.24 08:50:40 | - | 1.970,000 |
17.09.24 08:50:35 | - | 1.975,000 |
17.09.24 08:50:34 | - | 1.970,000 |
17.09.24 08:50:33 | - | 1.975,000 |
17.09.24 08:50:28 | - | 1.970,000 |
17.09.24 08:50:28 | - | 1.970,000 |
17.09.24 08:50:28 | - | 1.970,000 |
17.09.24 08:50:28 | - | 1.970,000 |
17.09.24 08:50:07 | - | 1.970,000 |
17.09.24 08:50:07 | - | 1.975,000 |
17.09.24 08:50:06 | - | 1.970,000 |
17.09.24 08:50:06 | - | 1.975,000 |