ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:50 | - | 2.010,000 |
| 01.11.24 14:58:44 | - | 2.000,000 |
| 01.11.24 14:57:47 | - | 2.010,000 |
| 01.11.24 14:57:04 | - | 2.010,000 |
| 01.11.24 14:45:03 | - | 2.000,000 |
| 01.11.24 14:44:56 | - | 2.010,000 |
| 01.11.24 14:43:33 | - | 2.010,000 |
| 01.11.24 14:42:07 | - | 2.010,000 |
| 01.11.24 14:35:35 | - | 2.000,000 |
| 01.11.24 14:28:23 | - | 2.010,000 |
| 01.11.24 13:29:45 | - | 2.010,000 |
| 01.11.24 13:28:55 | - | 2.010,000 |
| 01.11.24 13:26:11 | - | 2.010,000 |
| 01.11.24 13:25:54 | - | 2.010,000 |
| 01.11.24 13:20:13 | - | 2.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:20:00 | - | 2.010,000 |
| 01.11.24 13:19:57 | - | 2.010,000 |
| 01.11.24 13:19:46 | - | 2.010,000 |
| 01.11.24 13:19:06 | - | 2.010,000 |
| 01.11.24 13:18:53 | - | 2.010,000 |
| 01.11.24 13:18:23 | - | 2.010,000 |
| 01.11.24 13:15:15 | - | 2.010,000 |
| 01.11.24 12:22:55 | - | 2.010,000 |
| 01.11.24 10:07:01 | - | 2.010,000 |
| 01.11.24 10:06:36 | - | 2.010,000 |
| 01.11.24 10:06:34 | - | 2.000,000 |
| 01.11.24 10:06:00 | - | 2.000,000 |
| 01.11.24 10:05:29 | - | 2.010,000 |
| 01.11.24 10:05:18 | - | 2.000,000 |
| 01.11.24 10:04:50 | - | 2.010,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:02:07 | - | 2.000,000 |
| 01.11.24 10:00:15 | - | 2.010,000 |
| 01.11.24 09:51:41 | - | 2.010,000 |
| 01.11.24 09:51:36 | - | 2.010,000 |
| 01.11.24 09:51:30 | - | 2.000,000 |
| 01.11.24 09:51:20 | - | 2.010,000 |
| 01.11.24 09:45:09 | - | 2.000,000 |
| 01.11.24 09:44:27 | - | 2.000,000 |
| 01.11.24 09:43:51 | - | 2.000,000 |
| 01.11.24 09:37:10 | - | 2.010,000 |
| 01.11.24 09:27:26 | - | 2.010,000 |
| 01.11.24 09:26:48 | - | 2.010,000 |
| 01.11.24 09:26:45 | - | 2.000,000 |
| 01.11.24 09:26:26 | - | 2.000,000 |
| 01.11.24 09:25:59 | - | 2.010,000 |