ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:45 | - | 1.970,000 |
17.09.24 14:49:17 | - | 1.970,000 |
17.09.24 14:48:40 | - | 1.970,000 |
17.09.24 14:46:14 | - | 1.965,000 |
17.09.24 14:45:56 | - | 1.965,000 |
17.09.24 14:45:22 | - | 1.970,000 |
17.09.24 14:42:32 | - | 1.965,000 |
17.09.24 14:32:53 | - | 1.965,000 |
17.09.24 14:31:47 | - | 1.965,000 |
17.09.24 14:30:31 | - | 1.965,000 |
17.09.24 14:29:01 | - | 1.970,000 |
17.09.24 14:28:27 | - | 1.970,000 |
17.09.24 14:27:31 | - | 1.970,000 |
17.09.24 14:21:57 | - | 1.970,000 |
17.09.24 14:11:09 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:46 | - | 1.970,000 |
17.09.24 14:07:18 | - | 1.970,000 |
17.09.24 14:05:47 | - | 1.970,000 |
17.09.24 14:05:18 | - | 1.970,000 |
17.09.24 14:03:55 | - | 1.970,000 |
17.09.24 14:03:03 | - | 1.970,000 |
17.09.24 13:23:19 | - | 1.970,000 |
17.09.24 13:23:05 | - | 1.965,000 |
17.09.24 13:18:39 | - | 1.950,000 |
17.09.24 13:18:01 | - | 1.945,000 |
17.09.24 13:17:19 | - | 1.945,000 |
17.09.24 13:16:01 | - | 1.945,000 |
17.09.24 13:14:43 | - | 1.945,000 |
17.09.24 13:14:31 | - | 1.945,000 |
17.09.24 13:14:27 | - | 1.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:19 | - | 1.950,000 |
17.09.24 13:14:11 | - | 1.950,000 |
17.09.24 13:13:58 | - | 1.945,000 |
17.09.24 13:13:36 | - | 1.945,000 |
17.09.24 13:13:13 | - | 1.945,000 |
17.09.24 12:58:10 | - | 1.945,000 |
17.09.24 12:44:11 | - | 1.945,000 |
17.09.24 12:44:02 | - | 1.945,000 |
17.09.24 12:43:51 | - | 1.950,000 |
17.09.24 12:43:06 | - | 1.945,000 |
17.09.24 12:42:26 | - | 1.950,000 |
17.09.24 12:42:16 | - | 1.950,000 |
17.09.24 12:42:05 | - | 1.950,000 |
17.09.24 12:41:38 | - | 1.950,000 |
17.09.24 12:38:42 | - | 1.950,000 |