ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:56 | - | 1.950,000 |
17.09.24 12:37:51 | - | 1.945,000 |
17.09.24 12:37:41 | - | 1.950,000 |
17.09.24 12:37:27 | - | 1.950,000 |
17.09.24 12:36:34 | - | 1.950,000 |
17.09.24 12:36:15 | - | 1.945,000 |
17.09.24 12:35:45 | - | 1.945,000 |
17.09.24 12:35:41 | - | 1.950,000 |
17.09.24 12:35:36 | - | 1.945,000 |
17.09.24 12:35:26 | - | 1.945,000 |
17.09.24 12:35:26 | - | 1.945,000 |
17.09.24 12:35:26 | - | 1.945,000 |
17.09.24 12:35:26 | - | 1.945,000 |
17.09.24 12:34:11 | - | 1.945,000 |
17.09.24 12:34:01 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:55 | - | 1.945,000 |
17.09.24 12:28:47 | - | 1.950,000 |
17.09.24 12:28:33 | - | 1.950,000 |
17.09.24 12:28:29 | - | 1.945,000 |
17.09.24 12:28:17 | - | 1.945,000 |
17.09.24 12:28:05 | - | 1.950,000 |
17.09.24 12:26:51 | - | 1.945,000 |
17.09.24 12:26:44 | - | 1.950,000 |
17.09.24 12:26:34 | - | 1.945,000 |
17.09.24 12:26:26 | - | 1.945,000 |
17.09.24 12:26:09 | - | 1.945,000 |
17.09.24 12:25:45 | - | 1.945,000 |
17.09.24 12:25:31 | - | 1.945,000 |
17.09.24 12:25:26 | - | 1.945,000 |
17.09.24 12:25:06 | - | 1.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:55 | - | 1.950,000 |
17.09.24 09:00:03 | - | 1.950,000 |
17.09.24 08:59:58 | - | 1.970,000 |
17.09.24 08:59:57 | - | 1.975,000 |
17.09.24 08:59:46 | - | 1.970,000 |
17.09.24 08:59:45 | - | 1.975,000 |
17.09.24 08:59:43 | - | 1.970,000 |
17.09.24 08:59:39 | - | 1.970,000 |
17.09.24 08:59:36 | - | 1.975,000 |
17.09.24 08:59:35 | - | 1.970,000 |
17.09.24 08:59:30 | - | 1.975,000 |
17.09.24 08:59:27 | - | 1.970,000 |
17.09.24 08:59:27 | - | 1.970,000 |
17.09.24 08:59:26 | - | 1.975,000 |
17.09.24 08:59:25 | - | 1.970,000 |