ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:37 | - | 2.020,000 |
10:30:08 | - | 2.020,000 |
10:29:19 | - | 2.020,000 |
10:28:07 | - | 2.020,000 |
09:30:14 | - | 2.010,000 |
09:28:07 | - | 2.010,000 |
09:27:25 | - | 2.020,000 |
09:27:20 | - | 2.010,000 |
09:26:53 | - | 2.020,000 |
09:26:35 | - | 2.010,000 |
09:25:47 | - | 2.020,000 |
09:25:44 | - | 2.010,000 |
09:25:15 | - | 2.020,000 |
09:25:02 | - | 2.020,000 |
09:24:57 | - | 2.020,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:41 | - | 2.020,000 |
09:24:30 | - | 2.020,000 |
09:24:14 | - | 2.020,000 |
09:23:21 | - | 2.010,000 |
09:22:10 | - | 2.010,000 |
09:20:49 | - | 2.010,000 |
09:01:58 | - | 2.010,000 |
09:01:54 | - | 2.020,000 |
09:01:54 | - | 2.020,000 |
09:01:54 | - | 2.020,000 |
09:01:54 | - | 2.020,000 |
09:01:54 | - | 2.020,000 |
09:01:54 | - | 2.020,000 |
09:00:50 | - | 2.010,000 |
09:00:04 | - | 2.010,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:47 | - | 2.020,000 |
08:23:26 | - | 2.020,000 |
08:23:26 | - | 2.020,000 |
08:23:24 | - | 2.010,000 |
08:23:24 | - | 2.010,000 |
08:23:14 | - | 2.020,000 |
08:23:12 | - | 2.010,000 |
08:23:11 | - | 2.020,000 |
07:15:58 | - | 2.010,000 |
08.11.24 15:21:03 | - | 2.020,000 |
08.11.24 14:42:20 | - | 2.010,000 |
08.11.24 14:40:21 | - | 2.010,000 |
08.11.24 14:39:48 | - | 2.020,000 |
08.11.24 14:39:15 | - | 2.010,000 |
08.11.24 14:39:01 | - | 2.010,000 |