ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:20:49 | - | 1.985,000 |
22.11.24 15:16:11 | - | 1.990,000 |
22.11.24 15:15:24 | - | 1.980,000 |
22.11.24 15:14:56 | - | 1.980,000 |
22.11.24 15:14:44 | - | 1.980,000 |
22.11.24 15:14:35 | - | 1.980,000 |
22.11.24 15:14:06 | - | 1.980,000 |
22.11.24 15:13:52 | - | 1.980,000 |
22.11.24 15:12:50 | - | 1.990,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:03 | - | 1.990,000 |
22.11.24 15:06:41 | - | 1.990,000 |
22.11.24 15:06:10 | - | 1.990,000 |
22.11.24 14:40:58 | - | 1.990,000 |
22.11.24 14:24:28 | - | 1.985,000 |
22.11.24 14:24:14 | - | 1.985,000 |
22.11.24 14:20:52 | - | 1.985,000 |
22.11.24 14:20:23 | - | 1.980,000 |
22.11.24 14:19:54 | - | 1.980,000 |
22.11.24 14:19:42 | - | 1.980,000 |
22.11.24 14:19:28 | - | 1.985,000 |
22.11.24 14:19:09 | - | 1.985,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:56 | - | 1.980,000 |
22.11.24 14:18:13 | - | 1.990,000 |
22.11.24 14:17:34 | - | 1.980,000 |
22.11.24 14:16:13 | - | 1.995,000 |
22.11.24 14:10:43 | - | 1.995,000 |
22.11.24 14:10:35 | - | 1.995,000 |
22.11.24 14:06:05 | - | 2.000,000 |
22.11.24 14:05:57 | - | 2.010,000 |
22.11.24 14:05:44 | - | 2.010,000 |
22.11.24 14:05:22 | - | 2.010,000 |
22.11.24 14:05:13 | - | 2.010,000 |