ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:14:36 | - | 1.970,000 |
17.09.24 08:14:33 | - | 1.975,000 |
17.09.24 08:14:33 | - | 1.970,000 |
17.09.24 08:14:31 | - | 1.975,000 |
17.09.24 08:14:24 | - | 1.975,000 |
17.09.24 08:14:16 | - | 1.970,000 |
17.09.24 08:14:12 | - | 1.970,000 |
17.09.24 08:14:07 | - | 1.975,000 |
17.09.24 08:14:07 | - | 1.970,000 |
17.09.24 08:14:06 | - | 1.975,000 |
17.09.24 08:14:03 | - | 1.970,000 |
17.09.24 08:14:03 | - | 1.975,000 |
17.09.24 08:13:59 | - | 1.970,000 |
17.09.24 08:13:56 | - | 1.975,000 |
17.09.24 08:13:54 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:53 | - | 1.975,000 |
17.09.24 08:13:45 | - | 1.970,000 |
17.09.24 08:13:45 | - | 1.975,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:44 | - | 1.970,000 |
17.09.24 08:13:27 | - | 1.975,000 |
17.09.24 08:13:26 | - | 1.970,000 |
17.09.24 08:13:26 | - | 1.975,000 |
17.09.24 08:13:18 | - | 1.970,000 |
17.09.24 08:13:18 | - | 1.970,000 |
17.09.24 08:13:18 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:13 | - | 1.970,000 |
17.09.24 08:13:06 | - | 1.975,000 |
17.09.24 08:13:04 | - | 1.970,000 |
17.09.24 08:13:03 | - | 1.975,000 |
17.09.24 08:12:59 | - | 1.975,000 |
17.09.24 08:12:58 | - | 1.970,000 |
17.09.24 08:12:49 | - | 1.975,000 |
17.09.24 08:12:34 | - | 1.975,000 |
17.09.24 08:12:33 | - | 1.970,000 |
17.09.24 08:12:28 | - | 1.975,000 |
17.09.24 08:12:25 | - | 1.970,000 |
17.09.24 08:12:21 | - | 1.975,000 |
17.09.24 08:12:17 | - | 1.970,000 |
17.09.24 08:12:15 | - | 1.975,000 |
17.09.24 08:12:14 | - | 1.970,000 |