ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:54 | - | 1.970,000 |
17.09.24 08:06:33 | - | 1.975,000 |
17.09.24 08:06:31 | - | 1.970,000 |
17.09.24 08:06:31 | - | 1.975,000 |
17.09.24 08:06:28 | - | 1.970,000 |
17.09.24 08:06:23 | - | 1.975,000 |
17.09.24 08:06:17 | - | 1.970,000 |
17.09.24 08:06:17 | - | 1.970,000 |
17.09.24 08:06:17 | - | 1.970,000 |
17.09.24 08:06:16 | - | 1.970,000 |
17.09.24 08:06:16 | - | 1.970,000 |
17.09.24 08:06:16 | - | 1.975,000 |
17.09.24 08:06:10 | - | 1.970,000 |
17.09.24 08:06:10 | - | 1.970,000 |
17.09.24 08:06:08 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:57 | - | 1.970,000 |
17.09.24 08:05:45 | - | 1.975,000 |
17.09.24 08:05:39 | - | 1.970,000 |
17.09.24 08:05:26 | - | 1.970,000 |
17.09.24 08:05:03 | - | 1.975,000 |
17.09.24 08:04:59 | - | 1.970,000 |
17.09.24 08:04:56 | - | 1.975,000 |
17.09.24 08:04:56 | - | 1.975,000 |
17.09.24 08:04:56 | - | 1.975,000 |
17.09.24 08:04:51 | - | 1.970,000 |
17.09.24 08:04:50 | - | 1.975,000 |
17.09.24 08:04:46 | - | 1.970,000 |
17.09.24 08:04:43 | - | 1.975,000 |
17.09.24 08:04:42 | - | 1.970,000 |
17.09.24 08:04:40 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:34 | - | 1.975,000 |
17.09.24 08:04:27 | - | 1.970,000 |
17.09.24 08:04:26 | - | 1.975,000 |
17.09.24 08:04:25 | - | 1.970,000 |
17.09.24 08:04:18 | - | 1.975,000 |
17.09.24 08:04:07 | - | 1.970,000 |
17.09.24 08:04:06 | - | 1.975,000 |
17.09.24 08:04:06 | - | 1.975,000 |
17.09.24 08:04:05 | - | 1.970,000 |
17.09.24 08:04:01 | - | 1.975,000 |
17.09.24 08:04:01 | - | 1.975,000 |
17.09.24 08:04:00 | - | 1.970,000 |
17.09.24 08:03:56 | - | 1.975,000 |
17.09.24 08:03:54 | - | 1.970,000 |
17.09.24 08:03:54 | - | 1.975,000 |