ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:54 | - | 1.975,000 |
17.09.24 08:03:53 | - | 1.970,000 |
17.09.24 08:03:53 | - | 1.975,000 |
17.09.24 08:03:50 | - | 1.970,000 |
17.09.24 08:03:49 | - | 1.975,000 |
17.09.24 08:03:48 | - | 1.970,000 |
17.09.24 08:03:46 | - | 1.975,000 |
17.09.24 08:03:46 | - | 1.975,000 |
17.09.24 08:03:45 | - | 1.970,000 |
17.09.24 08:03:45 | - | 1.970,000 |
17.09.24 08:03:41 | - | 1.975,000 |
17.09.24 08:03:41 | - | 1.970,000 |
17.09.24 08:03:38 | - | 1.975,000 |
17.09.24 08:03:38 | - | 1.975,000 |
17.09.24 08:03:37 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:36 | - | 1.975,000 |
17.09.24 08:03:35 | - | 1.970,000 |
17.09.24 08:03:34 | - | 1.975,000 |
17.09.24 08:03:33 | - | 1.970,000 |
17.09.24 08:03:31 | - | 1.975,000 |
17.09.24 08:03:30 | - | 1.970,000 |
17.09.24 08:03:26 | - | 1.975,000 |
17.09.24 08:03:16 | - | 1.970,000 |
17.09.24 08:03:16 | - | 1.975,000 |
17.09.24 08:03:16 | - | 1.975,000 |
17.09.24 08:03:09 | - | 1.970,000 |
17.09.24 08:03:09 | - | 1.970,000 |
17.09.24 08:03:06 | - | 1.975,000 |
17.09.24 08:02:57 | - | 1.970,000 |
17.09.24 08:02:56 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:54 | - | 1.970,000 |
17.09.24 08:02:51 | - | 1.975,000 |
17.09.24 08:02:45 | - | 1.970,000 |
17.09.24 08:02:45 | - | 1.975,000 |
17.09.24 08:02:44 | - | 1.970,000 |
17.09.24 08:02:28 | - | 1.975,000 |
17.09.24 08:02:27 | - | 1.970,000 |
17.09.24 08:02:27 | - | 1.970,000 |
17.09.24 08:02:22 | - | 1.975,000 |
17.09.24 08:02:20 | - | 1.970,000 |
17.09.24 08:02:18 | - | 1.975,000 |
17.09.24 08:02:16 | - | 1.970,000 |
17.09.24 08:02:16 | - | 1.970,000 |
17.09.24 08:02:05 | - | 1.975,000 |
17.09.24 08:02:04 | - | 1.970,000 |