ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:00 | - | 1.970,000 |
17.09.24 07:56:56 | - | 1.975,000 |
17.09.24 07:56:56 | - | 1.970,000 |
17.09.24 07:56:55 | - | 1.975,000 |
17.09.24 07:56:46 | - | 1.970,000 |
17.09.24 07:56:46 | - | 1.970,000 |
17.09.24 07:56:44 | - | 1.975,000 |
17.09.24 07:56:41 | - | 1.970,000 |
17.09.24 07:56:36 | - | 1.975,000 |
17.09.24 07:56:36 | - | 1.970,000 |
17.09.24 07:56:36 | - | 1.970,000 |
17.09.24 07:56:32 | - | 1.975,000 |
17.09.24 07:56:25 | - | 1.970,000 |
17.09.24 07:56:14 | - | 1.975,000 |
17.09.24 07:56:06 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:49 | - | 1.970,000 |
17.09.24 07:55:47 | - | 1.975,000 |
17.09.24 07:55:46 | - | 1.970,000 |
17.09.24 07:55:38 | - | 1.975,000 |
17.09.24 07:54:13 | - | 1.970,000 |
17.09.24 07:54:08 | - | 1.975,000 |
17.09.24 07:54:08 | - | 1.975,000 |
17.09.24 07:53:50 | - | 1.970,000 |
17.09.24 07:53:48 | - | 1.975,000 |
17.09.24 07:53:05 | - | 1.970,000 |
17.09.24 07:52:58 | - | 1.975,000 |
17.09.24 07:52:56 | - | 1.970,000 |
17.09.24 07:52:55 | - | 1.975,000 |
17.09.24 07:52:45 | - | 1.970,000 |
17.09.24 07:52:40 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:35 | - | 1.970,000 |
17.09.24 07:52:34 | - | 1.975,000 |
17.09.24 07:52:30 | - | 1.970,000 |
17.09.24 07:52:16 | - | 1.970,000 |
17.09.24 07:52:09 | - | 1.975,000 |
17.09.24 07:52:08 | - | 1.970,000 |
17.09.24 07:51:57 | - | 1.975,000 |
17.09.24 07:51:57 | - | 1.975,000 |
17.09.24 07:51:56 | - | 1.970,000 |
17.09.24 07:51:51 | - | 1.975,000 |
17.09.24 07:51:45 | - | 1.970,000 |
17.09.24 07:51:44 | - | 1.975,000 |
17.09.24 07:51:43 | - | 1.970,000 |
17.09.24 07:51:43 | - | 1.975,000 |
17.09.24 07:51:43 | - | 1.975,000 |