ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:33 | - | 1.975,000 |
16.09.24 13:36:24 | - | 1.975,000 |
16.09.24 13:36:16 | - | 1.975,000 |
16.09.24 13:36:04 | - | 1.975,000 |
16.09.24 13:35:53 | - | 1.975,000 |
16.09.24 13:35:03 | - | 1.975,000 |
16.09.24 13:35:02 | - | 1.970,000 |
16.09.24 13:34:43 | - | 1.975,000 |
16.09.24 13:34:32 | - | 1.970,000 |
16.09.24 13:34:24 | - | 1.970,000 |
16.09.24 13:34:06 | - | 1.980,000 |
16.09.24 13:33:02 | - | 1.980,000 |
16.09.24 13:30:05 | - | 1.980,000 |
16.09.24 13:29:35 | - | 1.980,000 |
16.09.24 13:28:33 | - | 1.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:25 | - | 1.980,000 |
16.09.24 13:27:53 | - | 1.975,000 |
16.09.24 13:27:33 | - | 1.975,000 |
16.09.24 13:27:29 | - | 1.980,000 |
16.09.24 13:27:14 | - | 1.975,000 |
16.09.24 13:27:03 | - | 1.975,000 |
16.09.24 13:26:59 | - | 1.975,000 |
16.09.24 13:26:50 | - | 1.970,000 |
16.09.24 13:26:29 | - | 1.975,000 |
16.09.24 13:26:22 | - | 1.975,000 |
16.09.24 13:24:56 | - | 1.970,000 |
16.09.24 13:24:48 | - | 1.970,000 |
16.09.24 13:24:42 | - | 1.975,000 |
16.09.24 13:24:35 | - | 1.975,000 |
16.09.24 13:24:22 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:06 | - | 1.975,000 |
16.09.24 13:23:50 | - | 1.970,000 |
16.09.24 13:23:36 | - | 1.975,000 |
16.09.24 13:23:32 | - | 1.970,000 |
16.09.24 13:23:24 | - | 1.975,000 |
16.09.24 13:23:14 | - | 1.975,000 |
16.09.24 13:23:05 | - | 1.975,000 |
16.09.24 13:22:54 | - | 1.975,000 |
16.09.24 13:22:52 | - | 1.970,000 |
16.09.24 13:22:36 | - | 1.975,000 |
16.09.24 13:22:23 | - | 1.975,000 |
16.09.24 13:22:14 | - | 1.975,000 |
16.09.24 13:22:02 | - | 1.975,000 |
16.09.24 13:21:45 | - | 1.975,000 |
16.09.24 13:21:35 | - | 1.975,000 |