ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:24 | - | 1.975,000 |
16.09.24 13:21:03 | - | 1.975,000 |
16.09.24 13:20:55 | - | 1.975,000 |
16.09.24 13:20:49 | - | 1.980,000 |
16.09.24 13:20:31 | - | 1.975,000 |
16.09.24 13:18:08 | - | 1.980,000 |
16.09.24 13:18:06 | - | 1.975,000 |
16.09.24 13:17:33 | - | 1.980,000 |
16.09.24 13:17:32 | - | 1.970,000 |
16.09.24 13:10:44 | - | 1.980,000 |
16.09.24 13:10:42 | - | 1.970,000 |
16.09.24 13:10:38 | - | 1.980,000 |
16.09.24 13:10:33 | - | 1.975,000 |
16.09.24 13:10:22 | - | 1.980,000 |
16.09.24 13:10:18 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:12 | - | 1.980,000 |
16.09.24 13:09:51 | - | 1.975,000 |
16.09.24 13:09:48 | - | 1.980,000 |
16.09.24 13:09:36 | - | 1.975,000 |
16.09.24 13:09:21 | - | 1.975,000 |
16.09.24 13:09:12 | - | 1.975,000 |
16.09.24 13:09:02 | - | 1.975,000 |
16.09.24 13:08:43 | - | 1.980,000 |
16.09.24 13:08:31 | - | 1.980,000 |
16.09.24 13:08:18 | - | 1.975,000 |
16.09.24 13:08:08 | - | 1.975,000 |
16.09.24 13:07:53 | - | 1.975,000 |
16.09.24 13:07:46 | - | 1.975,000 |
16.09.24 13:07:37 | - | 1.975,000 |
16.09.24 13:07:30 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:02 | - | 1.975,000 |
16.09.24 13:06:52 | - | 1.970,000 |
16.09.24 13:06:41 | - | 1.970,000 |
16.09.24 13:06:19 | - | 1.975,000 |
16.09.24 13:05:48 | - | 1.980,000 |
16.09.24 13:05:32 | - | 1.975,000 |
16.09.24 13:05:22 | - | 1.975,000 |
16.09.24 13:05:06 | - | 1.975,000 |
16.09.24 13:04:57 | - | 1.975,000 |
16.09.24 13:04:42 | - | 1.975,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |