ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:51 | - | 1.975,000 |
16.09.24 13:09:48 | - | 1.980,000 |
16.09.24 13:09:36 | - | 1.975,000 |
16.09.24 13:09:21 | - | 1.975,000 |
16.09.24 13:09:12 | - | 1.975,000 |
16.09.24 13:09:02 | - | 1.975,000 |
16.09.24 13:08:43 | - | 1.980,000 |
16.09.24 13:08:31 | - | 1.980,000 |
16.09.24 13:08:18 | - | 1.975,000 |
16.09.24 13:08:08 | - | 1.975,000 |
16.09.24 13:07:53 | - | 1.975,000 |
16.09.24 13:07:46 | - | 1.975,000 |
16.09.24 13:07:37 | - | 1.975,000 |
16.09.24 13:07:30 | - | 1.975,000 |
16.09.24 13:07:02 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:52 | - | 1.970,000 |
16.09.24 13:06:41 | - | 1.970,000 |
16.09.24 13:06:19 | - | 1.975,000 |
16.09.24 13:05:48 | - | 1.980,000 |
16.09.24 13:05:32 | - | 1.975,000 |
16.09.24 13:05:22 | - | 1.975,000 |
16.09.24 13:05:06 | - | 1.975,000 |
16.09.24 13:04:57 | - | 1.975,000 |
16.09.24 13:04:42 | - | 1.975,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:42 | - | 1.970,000 |
16.09.24 13:04:04 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:50 | - | 1.975,000 |
16.09.24 13:03:40 | - | 1.975,000 |
16.09.24 13:03:33 | - | 1.975,000 |
16.09.24 13:03:26 | - | 1.975,000 |
16.09.24 13:03:18 | - | 1.970,000 |
16.09.24 13:02:48 | - | 1.970,000 |
16.09.24 13:02:25 | - | 1.970,000 |
16.09.24 13:02:12 | - | 1.970,000 |
16.09.24 13:02:06 | - | 1.970,000 |
16.09.24 13:01:43 | - | 1.975,000 |
16.09.24 13:01:37 | - | 1.970,000 |
16.09.24 12:52:12 | - | 1.970,000 |
16.09.24 12:52:01 | - | 1.970,000 |
16.09.24 12:51:48 | - | 1.970,000 |
16.09.24 12:51:44 | - | 1.975,000 |