ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:09 | - | 1.975,000 |
17.09.24 07:52:08 | - | 1.970,000 |
17.09.24 07:51:57 | - | 1.975,000 |
17.09.24 07:51:57 | - | 1.975,000 |
17.09.24 07:51:56 | - | 1.970,000 |
17.09.24 07:51:51 | - | 1.975,000 |
17.09.24 07:51:45 | - | 1.970,000 |
17.09.24 07:51:44 | - | 1.975,000 |
17.09.24 07:51:43 | - | 1.970,000 |
17.09.24 07:51:43 | - | 1.975,000 |
17.09.24 07:51:43 | - | 1.975,000 |
17.09.24 07:51:26 | - | 1.970,000 |
17.09.24 07:51:17 | - | 1.975,000 |
17.09.24 07:51:16 | - | 1.970,000 |
17.09.24 07:51:16 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:04 | - | 1.975,000 |
17.09.24 07:50:57 | - | 1.970,000 |
17.09.24 07:50:56 | - | 1.975,000 |
17.09.24 07:50:54 | - | 1.970,000 |
17.09.24 07:50:50 | - | 1.975,000 |
17.09.24 07:50:48 | - | 1.970,000 |
17.09.24 07:50:45 | - | 1.975,000 |
17.09.24 07:50:41 | - | 1.970,000 |
17.09.24 07:50:35 | - | 1.975,000 |
17.09.24 07:50:30 | - | 1.970,000 |
17.09.24 07:50:24 | - | 1.975,000 |
17.09.24 07:50:20 | - | 1.970,000 |
17.09.24 07:50:15 | - | 1.975,000 |
17.09.24 07:50:07 | - | 1.970,000 |
17.09.24 07:50:03 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:49:56 | - | 1.975,000 |
17.09.24 07:49:56 | - | 1.975,000 |
17.09.24 07:49:46 | - | 1.970,000 |
17.09.24 07:49:36 | - | 1.975,000 |
17.09.24 07:49:36 | - | 1.970,000 |
17.09.24 07:49:09 | - | 1.975,000 |
17.09.24 07:49:07 | - | 1.970,000 |
17.09.24 07:48:51 | - | 1.975,000 |
17.09.24 07:48:47 | - | 1.970,000 |
17.09.24 07:45:37 | - | 1.975,000 |
16.09.24 17:19:06 | - | 1.970,000 |
16.09.24 17:15:58 | - | 1.975,000 |
16.09.24 16:40:19 | - | 1.970,000 |
16.09.24 16:38:55 | - | 1.970,000 |
16.09.24 16:36:18 | - | 1.970,000 |