ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:24 | - | 1.975,000 |
16.09.24 13:42:16 | - | 1.975,000 |
16.09.24 13:42:03 | - | 1.975,000 |
16.09.24 13:41:53 | - | 1.975,000 |
16.09.24 13:41:34 | - | 1.970,000 |
16.09.24 13:41:27 | - | 1.975,000 |
16.09.24 13:41:01 | - | 1.970,000 |
16.09.24 13:40:49 | - | 1.975,000 |
16.09.24 13:40:41 | - | 1.970,000 |
16.09.24 13:40:23 | - | 1.970,000 |
16.09.24 13:40:22 | - | 1.970,000 |
16.09.24 13:40:22 | - | 1.970,000 |
16.09.24 13:40:13 | - | 1.975,000 |
16.09.24 13:40:06 | - | 1.970,000 |
16.09.24 13:39:57 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:46 | - | 1.970,000 |
16.09.24 13:39:42 | - | 1.970,000 |
16.09.24 13:39:34 | - | 1.970,000 |
16.09.24 13:39:20 | - | 1.975,000 |
16.09.24 13:39:13 | - | 1.975,000 |
16.09.24 13:39:02 | - | 1.975,000 |
16.09.24 13:38:51 | - | 1.970,000 |
16.09.24 13:38:38 | - | 1.970,000 |
16.09.24 13:38:27 | - | 1.970,000 |
16.09.24 13:38:12 | - | 1.975,000 |
16.09.24 13:38:03 | - | 1.975,000 |
16.09.24 13:38:01 | - | 1.970,000 |
16.09.24 13:37:45 | - | 1.975,000 |
16.09.24 13:37:40 | - | 1.970,000 |
16.09.24 13:37:21 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:13 | - | 1.975,000 |
16.09.24 13:37:04 | - | 1.975,000 |
16.09.24 13:37:02 | - | 1.970,000 |
16.09.24 13:36:56 | - | 1.975,000 |
16.09.24 13:36:43 | - | 1.975,000 |
16.09.24 13:36:33 | - | 1.975,000 |
16.09.24 13:36:24 | - | 1.975,000 |
16.09.24 13:36:16 | - | 1.975,000 |
16.09.24 13:36:04 | - | 1.975,000 |
16.09.24 13:35:53 | - | 1.975,000 |
16.09.24 13:35:03 | - | 1.975,000 |
16.09.24 13:35:02 | - | 1.970,000 |
16.09.24 13:34:43 | - | 1.975,000 |
16.09.24 13:34:32 | - | 1.970,000 |
16.09.24 13:34:24 | - | 1.970,000 |