ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:06 | - | 1.975,000 |
16.09.24 13:23:50 | - | 1.970,000 |
16.09.24 13:23:36 | - | 1.975,000 |
16.09.24 13:23:32 | - | 1.970,000 |
16.09.24 13:23:24 | - | 1.975,000 |
16.09.24 13:23:14 | - | 1.975,000 |
16.09.24 13:23:05 | - | 1.975,000 |
16.09.24 13:22:54 | - | 1.975,000 |
16.09.24 13:22:52 | - | 1.970,000 |
16.09.24 13:22:36 | - | 1.975,000 |
16.09.24 13:22:23 | - | 1.975,000 |
16.09.24 13:22:14 | - | 1.975,000 |
16.09.24 13:22:02 | - | 1.975,000 |
16.09.24 13:21:45 | - | 1.975,000 |
16.09.24 13:21:35 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:24 | - | 1.975,000 |
16.09.24 13:21:03 | - | 1.975,000 |
16.09.24 13:20:55 | - | 1.975,000 |
16.09.24 13:20:49 | - | 1.980,000 |
16.09.24 13:20:31 | - | 1.975,000 |
16.09.24 13:18:08 | - | 1.980,000 |
16.09.24 13:18:06 | - | 1.975,000 |
16.09.24 13:17:33 | - | 1.980,000 |
16.09.24 13:17:32 | - | 1.970,000 |
16.09.24 13:10:44 | - | 1.980,000 |
16.09.24 13:10:42 | - | 1.970,000 |
16.09.24 13:10:38 | - | 1.980,000 |
16.09.24 13:10:33 | - | 1.975,000 |
16.09.24 13:10:22 | - | 1.980,000 |
16.09.24 13:10:18 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:12 | - | 1.980,000 |
16.09.24 13:09:51 | - | 1.975,000 |
16.09.24 13:09:48 | - | 1.980,000 |
16.09.24 13:09:36 | - | 1.975,000 |
16.09.24 13:09:21 | - | 1.975,000 |
16.09.24 13:09:12 | - | 1.975,000 |
16.09.24 13:09:02 | - | 1.975,000 |
16.09.24 13:08:43 | - | 1.980,000 |
16.09.24 13:08:31 | - | 1.980,000 |
16.09.24 13:08:18 | - | 1.975,000 |
16.09.24 13:08:08 | - | 1.975,000 |
16.09.24 13:07:53 | - | 1.975,000 |
16.09.24 13:07:46 | - | 1.975,000 |
16.09.24 13:07:37 | - | 1.975,000 |
16.09.24 13:07:30 | - | 1.975,000 |