ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:03 | - | 1.975,000 |
17.09.24 08:02:01 | - | 1.970,000 |
17.09.24 08:02:01 | - | 1.975,000 |
17.09.24 08:02:00 | - | 1.970,000 |
17.09.24 08:01:56 | - | 1.975,000 |
17.09.24 08:01:55 | - | 1.970,000 |
17.09.24 08:01:51 | - | 1.975,000 |
17.09.24 08:01:41 | - | 1.970,000 |
17.09.24 08:01:36 | - | 1.975,000 |
17.09.24 08:01:33 | - | 1.970,000 |
17.09.24 08:01:30 | - | 1.975,000 |
17.09.24 08:01:27 | - | 1.970,000 |
17.09.24 08:01:27 | - | 1.970,000 |
17.09.24 08:01:27 | - | 1.970,000 |
17.09.24 08:01:27 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:21 | - | 1.975,000 |
17.09.24 08:01:16 | - | 1.970,000 |
17.09.24 08:01:16 | - | 1.975,000 |
17.09.24 08:01:10 | - | 1.975,000 |
17.09.24 08:01:04 | - | 1.970,000 |
17.09.24 08:01:01 | - | 1.970,000 |
17.09.24 08:00:59 | - | 1.970,000 |
17.09.24 08:00:57 | - | 1.975,000 |
17.09.24 08:00:56 | - | 1.970,000 |
17.09.24 08:00:55 | - | 1.975,000 |
17.09.24 08:00:52 | - | 1.970,000 |
17.09.24 08:00:45 | - | 1.975,000 |
17.09.24 08:00:37 | - | 1.975,000 |
17.09.24 08:00:37 | - | 1.975,000 |
17.09.24 08:00:30 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:29 | - | 1.970,000 |
17.09.24 08:00:28 | - | 1.975,000 |
17.09.24 08:00:25 | - | 1.975,000 |
17.09.24 08:00:25 | - | 1.975,000 |
17.09.24 08:00:20 | - | 1.970,000 |
17.09.24 08:00:18 | - | 1.970,000 |
17.09.24 08:00:18 | - | 1.970,000 |
17.09.24 08:00:07 | - | 1.975,000 |
17.09.24 07:57:40 | - | 1.970,000 |
17.09.24 07:57:38 | - | 1.975,000 |
17.09.24 07:57:29 | - | 1.970,000 |
17.09.24 07:57:19 | - | 1.975,000 |
17.09.24 07:57:06 | - | 1.970,000 |
17.09.24 07:57:01 | - | 1.975,000 |
17.09.24 07:57:01 | - | 1.975,000 |