ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:14 | - | 1.970,000 |
17.09.24 08:12:06 | - | 1.975,000 |
17.09.24 08:11:48 | - | 1.970,000 |
17.09.24 08:11:48 | - | 1.970,000 |
17.09.24 08:11:47 | - | 1.975,000 |
17.09.24 08:11:43 | - | 1.970,000 |
17.09.24 08:11:34 | - | 1.975,000 |
17.09.24 08:11:33 | - | 1.970,000 |
17.09.24 08:11:31 | - | 1.975,000 |
17.09.24 08:11:30 | - | 1.970,000 |
17.09.24 08:11:19 | - | 1.975,000 |
17.09.24 08:11:17 | - | 1.970,000 |
17.09.24 08:11:08 | - | 1.975,000 |
17.09.24 08:11:02 | - | 1.970,000 |
17.09.24 08:11:02 | - | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:00 | - | 1.975,000 |
17.09.24 08:10:57 | - | 1.970,000 |
17.09.24 08:10:48 | - | 1.975,000 |
17.09.24 08:10:47 | - | 1.970,000 |
17.09.24 08:10:46 | - | 1.975,000 |
17.09.24 08:10:45 | - | 1.970,000 |
17.09.24 08:10:36 | - | 1.975,000 |
17.09.24 08:10:32 | - | 1.970,000 |
17.09.24 08:10:32 | - | 1.970,000 |
17.09.24 08:10:27 | - | 1.975,000 |
17.09.24 08:10:26 | - | 1.970,000 |
17.09.24 08:10:20 | - | 1.975,000 |
17.09.24 08:10:19 | - | 1.970,000 |
17.09.24 08:10:19 | - | 1.970,000 |
17.09.24 08:10:17 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | - | 1.975,000 |
17.09.24 08:10:02 | - | 1.970,000 |
17.09.24 08:09:58 | - | 1.975,000 |
17.09.24 08:09:55 | - | 1.975,000 |
17.09.24 08:09:48 | - | 1.970,000 |
17.09.24 08:09:48 | - | 1.970,000 |
17.09.24 08:09:47 | - | 1.975,000 |
17.09.24 08:09:40 | - | 1.970,000 |
17.09.24 08:09:37 | - | 1.975,000 |
17.09.24 08:09:32 | - | 1.970,000 |
17.09.24 08:09:31 | - | 1.975,000 |
17.09.24 08:09:22 | - | 1.975,000 |
17.09.24 08:09:17 | - | 1.970,000 |
17.09.24 08:09:07 | - | 1.975,000 |
17.09.24 08:09:05 | - | 1.975,000 |