ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:20:36 | - | 1.945,000 |
30.08.24 13:20:06 | - | 1.910,000 |
30.08.24 13:18:21 | - | 1.965,000 |
30.08.24 13:18:05 | - | 1.965,000 |
30.08.24 13:17:57 | - | 1.965,000 |
30.08.24 13:17:36 | - | 1.965,000 |
30.08.24 13:16:45 | - | 1.965,000 |
30.08.24 13:16:38 | - | 1.965,000 |
30.08.24 13:16:27 | - | 1.965,000 |
30.08.24 13:15:43 | - | 1.960,000 |
30.08.24 13:15:20 | - | 1.960,000 |
30.08.24 13:15:05 | - | 1.965,000 |
30.08.24 13:14:58 | - | 1.965,000 |
30.08.24 13:14:47 | - | 1.965,000 |
30.08.24 13:14:37 | - | 1.965,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:14:27 | - | 1.965,000 |
30.08.24 13:14:15 | - | 1.960,000 |
30.08.24 13:13:42 | - | 1.960,000 |
30.08.24 13:13:33 | - | 1.965,000 |
30.08.24 13:13:15 | - | 1.965,000 |
30.08.24 13:13:07 | - | 1.965,000 |
30.08.24 12:59:05 | - | 1.960,000 |
30.08.24 12:58:56 | - | 1.965,000 |
30.08.24 12:58:35 | - | 1.960,000 |
30.08.24 12:58:24 | - | 1.965,000 |
30.08.24 12:58:18 | - | 1.960,000 |
30.08.24 12:58:07 | - | 1.965,000 |
30.08.24 12:56:10 | - | 1.965,000 |
30.08.24 12:56:07 | - | 1.960,000 |
30.08.24 12:55:55 | - | 1.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:50 | - | 1.965,000 |
30.08.24 12:55:35 | - | 1.960,000 |
30.08.24 12:55:29 | - | 1.965,000 |
30.08.24 12:55:21 | - | 1.960,000 |
30.08.24 12:55:08 | - | 1.960,000 |
30.08.24 12:54:59 | - | 1.965,000 |
30.08.24 12:54:56 | - | 1.965,000 |
30.08.24 12:51:14 | - | 1.965,000 |
30.08.24 12:49:57 | - | 1.965,000 |
30.08.24 12:49:49 | - | 1.960,000 |
30.08.24 12:49:23 | - | 1.965,000 |
30.08.24 11:35:01 | - | 1.965,000 |
30.08.24 11:34:38 | - | 1.965,000 |
30.08.24 11:34:26 | - | 1.965,000 |
30.08.24 11:34:17 | - | 1.960,000 |