ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:46:54 | - | 1.915,000 |
02.09.24 14:46:40 | - | 1.910,000 |
02.09.24 14:46:32 | - | 1.915,000 |
02.09.24 14:46:20 | - | 1.915,000 |
02.09.24 14:45:42 | - | 1.915,000 |
02.09.24 14:45:17 | - | 1.915,000 |
02.09.24 14:45:13 | - | 1.910,000 |
02.09.24 14:44:57 | - | 1.915,000 |
02.09.24 14:44:21 | - | 1.910,000 |
02.09.24 14:44:13 | - | 1.915,000 |
02.09.24 14:44:10 | - | 1.910,000 |
02.09.24 14:44:09 | - | 1.915,000 |
02.09.24 14:43:57 | - | 1.915,000 |
02.09.24 14:43:51 | - | 1.910,000 |
02.09.24 14:43:43 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:35 | - | 1.915,000 |
02.09.24 14:42:29 | - | 1.910,000 |
02.09.24 14:42:19 | - | 1.910,000 |
02.09.24 14:41:52 | - | 1.915,000 |
02.09.24 14:41:42 | - | 1.915,000 |
02.09.24 14:41:25 | - | 1.915,000 |
02.09.24 14:41:20 | - | 1.910,000 |
02.09.24 14:40:19 | - | 1.910,000 |
02.09.24 14:39:56 | - | 1.910,000 |
02.09.24 14:39:56 | - | 1.910,000 |
02.09.24 14:39:33 | - | 1.910,000 |
02.09.24 14:39:31 | - | 1.915,000 |
02.09.24 14:39:31 | - | 1.915,000 |
02.09.24 14:39:31 | - | 1.915,000 |
02.09.24 14:39:31 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:39:31 | - | 1.915,000 |
02.09.24 14:39:31 | - | 1.915,000 |
02.09.24 14:39:09 | - | 1.910,000 |
02.09.24 14:39:01 | - | 1.915,000 |
02.09.24 14:38:44 | - | 1.910,000 |
02.09.24 14:38:31 | - | 1.915,000 |
02.09.24 14:38:25 | - | 1.910,000 |
02.09.24 14:38:16 | - | 1.915,000 |
02.09.24 14:38:05 | - | 1.910,000 |
02.09.24 14:37:23 | - | 1.915,000 |
02.09.24 14:37:13 | - | 1.915,000 |
02.09.24 14:36:54 | - | 1.910,000 |
02.09.24 14:36:50 | - | 1.915,000 |
02.09.24 14:36:42 | - | 1.910,000 |
02.09.24 14:36:25 | - | 1.915,000 |