ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:28:13 | - | 1.925,000 |
02.09.24 09:26:31 | - | 1.925,000 |
02.09.24 09:24:42 | - | 1.925,000 |
02.09.24 09:19:56 | - | 1.925,000 |
02.09.24 09:10:36 | - | 1.925,000 |
02.09.24 09:09:06 | - | 1.925,000 |
02.09.24 09:08:29 | - | 1.925,000 |
02.09.24 09:08:11 | - | 1.930,000 |
02.09.24 09:07:46 | - | 1.930,000 |
02.09.24 09:07:32 | - | 1.930,000 |
02.09.24 09:06:52 | - | 1.925,000 |
02.09.24 09:06:34 | - | 1.930,000 |
02.09.24 09:06:22 | - | 1.925,000 |
02.09.24 09:02:30 | - | 1.925,000 |
02.09.24 09:00:24 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:30:46 | - | 1.940,000 |
30.08.24 17:20:01 | - | 1.955,000 |
30.08.24 16:43:39 | - | 1.950,000 |
30.08.24 16:42:43 | - | 1.945,000 |
30.08.24 16:42:10 | - | 1.945,000 |
30.08.24 16:40:19 | - | 1.945,000 |
30.08.24 16:40:00 | - | 1.950,000 |
30.08.24 16:40:00 | - | 1.950,000 |
30.08.24 16:37:14 | - | 1.950,000 |
30.08.24 16:31:07 | - | 1.950,000 |
30.08.24 16:11:34 | - | 1.950,000 |
30.08.24 16:10:58 | - | 1.945,000 |
30.08.24 16:09:46 | - | 1.945,000 |
30.08.24 16:07:50 | - | 1.950,000 |
30.08.24 15:22:13 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:21:52 | - | 1.945,000 |
30.08.24 15:21:04 | - | 1.950,000 |
30.08.24 15:19:51 | - | 1.950,000 |
30.08.24 15:18:59 | - | 1.950,000 |
30.08.24 15:18:51 | - | 1.945,000 |
30.08.24 15:18:51 | - | 1.945,000 |
30.08.24 15:18:51 | - | 1.945,000 |
30.08.24 15:18:12 | - | 1.950,000 |
30.08.24 15:18:08 | - | 1.945,000 |
30.08.24 15:13:17 | - | 1.945,000 |
30.08.24 15:13:05 | - | 1.945,000 |
30.08.24 15:12:05 | - | 1.950,000 |
30.08.24 15:07:20 | - | 1.950,000 |
30.08.24 15:04:03 | - | 1.950,000 |
30.08.24 14:25:38 | - | 1.945,000 |