ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:13:25 | - | 1.930,000 |
30.08.24 10:13:01 | - | 1.930,000 |
30.08.24 10:12:50 | - | 1.930,000 |
30.08.24 09:47:15 | - | 1.935,000 |
30.08.24 09:46:49 | - | 1.930,000 |
30.08.24 09:46:19 | - | 1.930,000 |
30.08.24 09:46:03 | - | 1.930,000 |
30.08.24 09:45:42 | - | 1.935,000 |
30.08.24 09:45:32 | - | 1.935,000 |
30.08.24 09:44:59 | - | 1.930,000 |
30.08.24 09:44:39 | - | 1.935,000 |
30.08.24 09:44:21 | - | 1.930,000 |
30.08.24 09:43:35 | - | 1.935,000 |
30.08.24 09:43:06 | - | 1.935,000 |
30.08.24 09:42:50 | - | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:42:36 | - | 1.930,000 |
30.08.24 09:41:54 | - | 1.935,000 |
30.08.24 09:41:40 | - | 1.935,000 |
30.08.24 09:41:20 | - | 1.935,000 |
30.08.24 09:39:32 | - | 1.935,000 |
30.08.24 09:39:08 | - | 1.930,000 |
30.08.24 09:38:32 | - | 1.935,000 |
30.08.24 09:38:12 | - | 1.935,000 |
30.08.24 09:07:03 | - | 1.935,000 |
30.08.24 09:06:52 | - | 1.935,000 |
30.08.24 09:00:03 | - | 1.930,000 |
30.08.24 08:59:50 | - | 1.925,000 |
30.08.24 08:57:38 | - | 1.930,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:36 | - | 1.925,000 |
30.08.24 08:57:26 | - | 1.930,000 |
30.08.24 08:54:33 | - | 1.925,000 |
30.08.24 08:54:25 | - | 1.930,000 |
30.08.24 08:54:20 | - | 1.925,000 |
30.08.24 08:54:19 | - | 1.930,000 |
30.08.24 08:54:07 | - | 1.925,000 |
30.08.24 08:54:05 | - | 1.925,000 |
30.08.24 08:54:04 | - | 1.930,000 |
30.08.24 08:53:54 | - | 1.925,000 |