ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:34:05 | - | 1.960,000 |
30.08.24 11:30:48 | - | 1.965,000 |
30.08.24 11:30:03 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:58 | - | 1.965,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:29:58 | - | 1.965,000 |
30.08.24 11:29:46 | - | 1.965,000 |
30.08.24 11:29:39 | - | 1.960,000 |
30.08.24 11:29:24 | - | 1.960,000 |
30.08.24 11:29:02 | - | 1.960,000 |
30.08.24 11:28:58 | - | 1.965,000 |
30.08.24 11:28:51 | - | 1.960,000 |
30.08.24 11:28:46 | - | 1.965,000 |
30.08.24 11:28:37 | - | 1.965,000 |
30.08.24 11:28:27 | - | 1.965,000 |
30.08.24 11:28:17 | - | 1.965,000 |
30.08.24 11:25:38 | - | 1.960,000 |
30.08.24 11:24:51 | - | 1.960,000 |
30.08.24 11:24:42 | - | 1.960,000 |
30.08.24 11:24:33 | - | 1.965,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:24:23 | - | 1.960,000 |
30.08.24 11:24:20 | - | 1.965,000 |
30.08.24 11:24:05 | - | 1.965,000 |
30.08.24 11:23:37 | - | 1.960,000 |
30.08.24 11:23:26 | - | 1.965,000 |
30.08.24 11:23:17 | - | 1.965,000 |
30.08.24 11:23:04 | - | 1.960,000 |
30.08.24 11:22:59 | - | 1.960,000 |
30.08.24 11:22:45 | - | 1.965,000 |
30.08.24 11:22:29 | - | 1.965,000 |
30.08.24 11:20:56 | - | 1.965,000 |
30.08.24 11:18:33 | - | 1.965,000 |
30.08.24 11:16:17 | - | 1.965,000 |
30.08.24 11:16:07 | - | 1.965,000 |
30.08.24 11:16:02 | - | 1.960,000 |