ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:36:15 | - | 1.910,000 |
02.09.24 14:34:18 | - | 1.910,000 |
02.09.24 14:34:07 | - | 1.910,000 |
02.09.24 14:33:48 | - | 1.915,000 |
02.09.24 14:32:37 | - | 1.915,000 |
02.09.24 14:31:33 | - | 1.915,000 |
02.09.24 14:31:33 | - | 1.915,000 |
02.09.24 14:31:31 | - | 1.910,000 |
02.09.24 14:20:19 | - | 1.915,000 |
02.09.24 14:19:50 | - | 1.915,000 |
02.09.24 14:19:41 | - | 1.910,000 |
02.09.24 14:19:23 | - | 1.915,000 |
02.09.24 14:18:04 | - | 1.915,000 |
02.09.24 14:17:53 | - | 1.910,000 |
02.09.24 14:17:24 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:17:01 | - | 1.915,000 |
02.09.24 14:16:41 | - | 1.915,000 |
02.09.24 14:14:59 | - | 1.915,000 |
02.09.24 14:12:08 | - | 1.915,000 |
02.09.24 14:12:01 | - | 1.910,000 |
02.09.24 13:58:43 | - | 1.915,000 |
02.09.24 13:58:20 | - | 1.915,000 |
02.09.24 13:58:03 | - | 1.915,000 |
02.09.24 13:57:58 | - | 1.915,000 |
02.09.24 13:53:23 | - | 1.910,000 |
02.09.24 13:53:11 | - | 1.910,000 |
02.09.24 13:53:03 | - | 1.910,000 |
02.09.24 13:52:51 | - | 1.915,000 |
02.09.24 13:52:45 | - | 1.915,000 |
02.09.24 13:52:34 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:52:01 | - | 1.910,000 |
02.09.24 13:42:43 | - | 1.910,000 |
02.09.24 13:40:37 | - | 1.910,000 |
02.09.24 13:40:27 | - | 1.920,000 |
02.09.24 13:40:07 | - | 1.925,000 |
02.09.24 13:40:00 | - | 1.925,000 |
02.09.24 09:58:14 | - | 1.925,000 |
02.09.24 09:57:54 | - | 1.925,000 |
02.09.24 09:57:45 | - | 1.925,000 |
02.09.24 09:57:35 | - | 1.925,000 |
02.09.24 09:57:07 | - | 1.925,000 |
02.09.24 09:56:42 | - | 1.925,000 |
02.09.24 09:56:31 | - | 1.925,000 |
02.09.24 09:28:32 | - | 1.930,000 |
02.09.24 09:28:23 | - | 1.930,000 |