ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:53:21 | - | 1.920,000 |
02.09.24 16:53:15 | - | 1.925,000 |
02.09.24 16:53:13 | - | 1.920,000 |
02.09.24 16:52:59 | - | 1.925,000 |
02.09.24 16:52:56 | - | 1.920,000 |
02.09.24 16:52:53 | - | 1.920,000 |
02.09.24 16:52:45 | - | 1.925,000 |
02.09.24 16:52:44 | - | 1.925,000 |
02.09.24 16:52:41 | - | 1.925,000 |
02.09.24 16:52:35 | - | 1.925,000 |
02.09.24 16:52:30 | - | 1.920,000 |
02.09.24 16:52:26 | - | 1.920,000 |
02.09.24 16:52:21 | - | 1.920,000 |
02.09.24 16:52:11 | - | 1.925,000 |
02.09.24 16:52:05 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:52:01 | - | 1.925,000 |
02.09.24 16:51:52 | - | 1.925,000 |
02.09.24 16:51:51 | - | 1.920,000 |
02.09.24 16:51:51 | - | 1.920,000 |
02.09.24 16:51:42 | - | 1.925,000 |
02.09.24 16:51:39 | - | 1.925,000 |
02.09.24 16:51:33 | - | 1.925,000 |
02.09.24 16:51:23 | - | 1.920,000 |
02.09.24 16:51:16 | - | 1.925,000 |
02.09.24 16:50:53 | - | 1.925,000 |
02.09.24 16:50:40 | - | 1.925,000 |
02.09.24 16:50:34 | - | 1.925,000 |
02.09.24 16:50:32 | - | 1.920,000 |
02.09.24 16:50:25 | - | 1.925,000 |
02.09.24 16:50:11 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:50:02 | - | 1.925,000 |
02.09.24 16:49:55 | - | 1.925,000 |
02.09.24 16:49:49 | - | 1.920,000 |
02.09.24 16:49:43 | - | 1.925,000 |
02.09.24 16:49:37 | - | 1.925,000 |
02.09.24 16:49:31 | - | 1.920,000 |
02.09.24 16:49:18 | - | 1.925,000 |
02.09.24 16:49:17 | - | 1.925,000 |
02.09.24 16:49:02 | - | 1.925,000 |
02.09.24 16:48:52 | - | 1.925,000 |
02.09.24 16:48:47 | - | 1.920,000 |
02.09.24 16:48:11 | - | 1.925,000 |
02.09.24 16:47:51 | - | 1.925,000 |
02.09.24 16:47:40 | - | 1.925,000 |
02.09.24 16:47:33 | - | 1.920,000 |