ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:04:36 | - | 1.925,000 |
02.09.24 17:04:34 | - | 1.920,000 |
02.09.24 17:04:27 | - | 1.925,000 |
02.09.24 17:04:11 | - | 1.925,000 |
02.09.24 17:04:01 | - | 1.925,000 |
02.09.24 17:03:53 | - | 1.920,000 |
02.09.24 17:03:48 | - | 1.925,000 |
02.09.24 17:03:42 | - | 1.925,000 |
02.09.24 17:03:31 | - | 1.925,000 |
02.09.24 17:03:20 | - | 1.925,000 |
02.09.24 17:03:10 | - | 1.925,000 |
02.09.24 17:03:02 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:02:45 | - | 1.925,000 |
02.09.24 17:02:37 | - | 1.925,000 |
02.09.24 17:02:25 | - | 1.925,000 |
02.09.24 17:02:22 | - | 1.925,000 |
02.09.24 17:02:00 | - | 1.925,000 |
02.09.24 17:01:51 | - | 1.925,000 |
02.09.24 17:01:47 | - | 1.925,000 |
02.09.24 17:01:41 | - | 1.925,000 |
02.09.24 17:01:22 | - | 1.925,000 |
02.09.24 17:01:19 | - | 1.925,000 |
02.09.24 17:01:10 | - | 1.925,000 |
02.09.24 17:01:00 | - | 1.925,000 |
02.09.24 17:00:51 | - | 1.925,000 |
02.09.24 17:00:49 | - | 1.920,000 |
02.09.24 17:00:37 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:00:11 | - | 1.925,000 |
02.09.24 17:00:10 | - | 1.920,000 |
02.09.24 16:59:46 | - | 1.925,000 |
02.09.24 16:59:43 | - | 1.920,000 |
02.09.24 16:59:40 | - | 1.920,000 |
02.09.24 16:59:34 | - | 1.920,000 |
02.09.24 16:59:21 | - | 1.925,000 |
02.09.24 16:59:12 | - | 1.925,000 |
02.09.24 16:59:02 | - | 1.925,000 |
02.09.24 16:58:55 | - | 1.925,000 |
02.09.24 16:58:49 | - | 1.925,000 |
02.09.24 16:58:41 | - | 1.925,000 |
02.09.24 16:58:40 | - | 1.920,000 |
02.09.24 16:58:31 | - | 1.925,000 |
02.09.24 16:58:27 | - | 1.925,000 |