ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:20 | - | 1.920,000 |
02.09.24 17:09:10 | - | 1.920,000 |
02.09.24 17:09:00 | - | 1.925,000 |
02.09.24 17:08:53 | - | 1.920,000 |
02.09.24 17:08:50 | - | 1.920,000 |
02.09.24 17:08:44 | - | 1.925,000 |
02.09.24 17:08:31 | - | 1.920,000 |
02.09.24 17:08:24 | - | 1.925,000 |
02.09.24 17:08:14 | - | 1.925,000 |
02.09.24 17:08:10 | - | 1.920,000 |
02.09.24 17:08:03 | - | 1.920,000 |
02.09.24 17:07:54 | - | 1.925,000 |
02.09.24 17:07:50 | - | 1.920,000 |
02.09.24 17:07:46 | - | 1.925,000 |
02.09.24 17:07:40 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:07:33 | - | 1.925,000 |
02.09.24 17:07:31 | - | 1.925,000 |
02.09.24 17:07:28 | - | 1.925,000 |
02.09.24 17:07:20 | - | 1.920,000 |
02.09.24 17:07:18 | - | 1.925,000 |
02.09.24 17:07:10 | - | 1.920,000 |
02.09.24 17:07:01 | - | 1.925,000 |
02.09.24 17:06:54 | - | 1.925,000 |
02.09.24 17:06:50 | - | 1.920,000 |
02.09.24 17:06:45 | - | 1.920,000 |
02.09.24 17:06:45 | - | 1.920,000 |
02.09.24 17:06:35 | - | 1.920,000 |
02.09.24 17:06:31 | - | 1.925,000 |
02.09.24 17:06:25 | - | 1.920,000 |
02.09.24 17:06:21 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:11 | - | 1.925,000 |
02.09.24 17:06:05 | - | 1.925,000 |
02.09.24 17:06:05 | - | 1.925,000 |
02.09.24 17:05:50 | - | 1.920,000 |
02.09.24 17:05:42 | - | 1.925,000 |
02.09.24 17:05:36 | - | 1.925,000 |
02.09.24 17:05:32 | - | 1.920,000 |
02.09.24 17:05:27 | - | 1.925,000 |
02.09.24 17:05:18 | - | 1.920,000 |
02.09.24 17:05:14 | - | 1.920,000 |
02.09.24 17:05:04 | - | 1.925,000 |
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:05:01 | - | 1.920,000 |
02.09.24 17:05:01 | - | 1.920,000 |