ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:54:25 | - | 1.915,000 |
03.09.24 07:54:11 | - | 1.915,000 |
03.09.24 07:54:11 | - | 1.915,000 |
03.09.24 07:54:10 | - | 1.915,000 |
03.09.24 07:54:09 | - | 1.915,000 |
03.09.24 07:54:05 | - | 1.915,000 |
03.09.24 07:54:05 | - | 1.915,000 |
03.09.24 07:54:01 | - | 1.915,000 |
03.09.24 07:54:00 | - | 1.915,000 |
03.09.24 07:53:52 | - | 1.915,000 |
03.09.24 07:53:45 | - | 1.910,000 |
03.09.24 07:53:39 | - | 1.915,000 |
03.09.24 07:53:35 | - | 1.910,000 |
03.09.24 07:53:26 | - | 1.915,000 |
03.09.24 07:53:26 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:53:25 | - | 1.910,000 |
03.09.24 07:53:21 | - | 1.915,000 |
03.09.24 07:53:20 | - | 1.915,000 |
03.09.24 07:53:20 | - | 1.915,000 |
03.09.24 07:53:11 | - | 1.915,000 |
03.09.24 07:53:10 | - | 1.915,000 |
03.09.24 07:53:06 | - | 1.915,000 |
03.09.24 07:53:05 | - | 1.910,000 |
03.09.24 07:52:56 | - | 1.915,000 |
03.09.24 07:52:55 | - | 1.910,000 |
03.09.24 07:52:50 | - | 1.915,000 |
03.09.24 07:52:45 | - | 1.910,000 |
03.09.24 07:52:33 | - | 1.915,000 |
03.09.24 07:52:17 | - | 1.915,000 |
03.09.24 07:52:15 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:52:15 | - | 1.910,000 |
03.09.24 07:51:49 | - | 1.915,000 |
03.09.24 07:51:48 | - | 1.915,000 |
03.09.24 07:51:48 | - | 1.915,000 |
03.09.24 07:51:39 | - | 1.915,000 |
03.09.24 07:51:35 | - | 1.915,000 |
03.09.24 07:51:29 | - | 1.915,000 |
03.09.24 07:51:25 | - | 1.915,000 |
03.09.24 07:51:07 | - | 1.915,000 |
03.09.24 07:51:04 | - | 1.915,000 |
03.09.24 07:50:36 | - | 1.915,000 |
03.09.24 07:50:36 | - | 1.915,000 |
03.09.24 07:50:35 | - | 1.910,000 |
03.09.24 07:50:23 | - | 1.915,000 |
03.09.24 07:50:22 | - | 1.915,000 |