ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:12:53 | - | 1.915,000 |
03.09.24 08:12:45 | - | 1.910,000 |
03.09.24 08:12:36 | - | 1.915,000 |
03.09.24 08:12:15 | - | 1.915,000 |
03.09.24 08:11:56 | - | 1.915,000 |
03.09.24 08:11:55 | - | 1.915,000 |
03.09.24 08:11:45 | - | 1.915,000 |
03.09.24 08:11:37 | - | 1.915,000 |
03.09.24 08:11:31 | - | 1.915,000 |
03.09.24 08:11:30 | - | 1.915,000 |
03.09.24 08:11:28 | - | 1.915,000 |
03.09.24 08:11:25 | - | 1.910,000 |
03.09.24 08:11:15 | - | 1.915,000 |
03.09.24 08:10:56 | - | 1.915,000 |
03.09.24 08:10:46 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:10:27 | - | 1.915,000 |
03.09.24 08:10:06 | - | 1.915,000 |
03.09.24 08:09:56 | - | 1.915,000 |
03.09.24 08:09:55 | - | 1.915,000 |
03.09.24 08:09:47 | - | 1.915,000 |
03.09.24 08:09:47 | - | 1.915,000 |
03.09.24 08:09:45 | - | 1.910,000 |
03.09.24 08:09:37 | - | 1.915,000 |
03.09.24 08:09:35 | - | 1.910,000 |
03.09.24 08:09:26 | - | 1.915,000 |
03.09.24 08:09:15 | - | 1.915,000 |
03.09.24 08:09:03 | - | 1.915,000 |
03.09.24 08:09:01 | - | 1.910,000 |
03.09.24 08:09:01 | - | 1.915,000 |
03.09.24 08:08:55 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:07:49 | - | 1.915,000 |
03.09.24 08:07:15 | - | 1.915,000 |
03.09.24 08:07:14 | - | 1.915,000 |
03.09.24 08:06:45 | - | 1.915,000 |
03.09.24 08:06:44 | - | 1.915,000 |
03.09.24 08:06:35 | - | 1.915,000 |
03.09.24 08:06:15 | - | 1.915,000 |
03.09.24 08:06:15 | - | 1.915,000 |
03.09.24 08:06:08 | - | 1.915,000 |
03.09.24 08:06:05 | - | 1.915,000 |
03.09.24 08:05:56 | - | 1.915,000 |
03.09.24 08:05:55 | - | 1.915,000 |
03.09.24 08:05:50 | - | 1.915,000 |
03.09.24 08:05:45 | - | 1.915,000 |
03.09.24 08:05:06 | - | 1.915,000 |