ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:17:55 | - | 1.915,000 |
03.09.24 08:17:49 | - | 1.915,000 |
03.09.24 08:17:48 | - | 1.915,000 |
03.09.24 08:17:45 | - | 1.915,000 |
03.09.24 08:17:37 | - | 1.915,000 |
03.09.24 08:17:36 | - | 1.915,000 |
03.09.24 08:17:27 | - | 1.915,000 |
03.09.24 08:17:25 | - | 1.915,000 |
03.09.24 08:17:16 | - | 1.915,000 |
03.09.24 08:17:15 | - | 1.915,000 |
03.09.24 08:17:01 | - | 1.915,000 |
03.09.24 08:16:49 | - | 1.915,000 |
03.09.24 08:16:45 | - | 1.915,000 |
03.09.24 08:16:26 | - | 1.915,000 |
03.09.24 08:16:15 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:06 | - | 1.915,000 |
03.09.24 08:15:57 | - | 1.915,000 |
03.09.24 08:15:55 | - | 1.915,000 |
03.09.24 08:15:39 | - | 1.915,000 |
03.09.24 08:15:35 | - | 1.915,000 |
03.09.24 08:15:25 | - | 1.915,000 |
03.09.24 08:15:20 | - | 1.915,000 |
03.09.24 08:15:15 | - | 1.915,000 |
03.09.24 08:15:06 | - | 1.915,000 |
03.09.24 08:15:05 | - | 1.910,000 |
03.09.24 08:14:45 | - | 1.915,000 |
03.09.24 08:14:41 | - | 1.915,000 |
03.09.24 08:14:35 | - | 1.910,000 |
03.09.24 08:14:26 | - | 1.915,000 |
03.09.24 08:14:25 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:15 | - | 1.915,000 |
03.09.24 08:14:07 | - | 1.915,000 |
03.09.24 08:14:05 | - | 1.910,000 |
03.09.24 08:13:58 | - | 1.915,000 |
03.09.24 08:13:56 | - | 1.915,000 |
03.09.24 08:13:46 | - | 1.915,000 |
03.09.24 08:13:45 | - | 1.910,000 |
03.09.24 08:13:37 | - | 1.915,000 |
03.09.24 08:13:35 | - | 1.910,000 |
03.09.24 08:13:27 | - | 1.915,000 |
03.09.24 08:13:25 | - | 1.915,000 |
03.09.24 08:13:07 | - | 1.915,000 |
03.09.24 08:13:05 | - | 1.910,000 |
03.09.24 08:12:56 | - | 1.915,000 |
03.09.24 08:12:55 | - | 1.910,000 |