ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:45 | - | 1.910,000 |
03.09.24 08:00:41 | - | 1.915,000 |
03.09.24 08:00:41 | - | 1.915,000 |
03.09.24 08:00:38 | - | 1.915,000 |
03.09.24 08:00:35 | - | 1.915,000 |
03.09.24 08:00:28 | - | 1.915,000 |
03.09.24 08:00:15 | - | 1.915,000 |
03.09.24 07:59:55 | - | 1.915,000 |
03.09.24 07:59:55 | - | 1.910,000 |
03.09.24 07:59:46 | - | 1.915,000 |
03.09.24 07:59:45 | - | 1.910,000 |
03.09.24 07:59:35 | - | 1.915,000 |
03.09.24 07:59:35 | - | 1.915,000 |
03.09.24 07:59:28 | - | 1.915,000 |
03.09.24 07:59:28 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:59:25 | - | 1.910,000 |
03.09.24 07:59:16 | - | 1.915,000 |
03.09.24 07:59:15 | - | 1.910,000 |
03.09.24 07:59:05 | - | 1.915,000 |
03.09.24 07:58:47 | - | 1.915,000 |
03.09.24 07:58:45 | - | 1.910,000 |
03.09.24 07:58:32 | - | 1.915,000 |
03.09.24 07:58:28 | - | 1.915,000 |
03.09.24 07:58:15 | - | 1.915,000 |
03.09.24 07:58:08 | - | 1.915,000 |
03.09.24 07:58:05 | - | 1.910,000 |
03.09.24 07:57:38 | - | 1.915,000 |
03.09.24 07:57:35 | - | 1.910,000 |
03.09.24 07:57:26 | - | 1.915,000 |
03.09.24 07:57:25 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:57:02 | - | 1.915,000 |
03.09.24 07:57:01 | - | 1.915,000 |
03.09.24 07:57:01 | - | 1.915,000 |
03.09.24 07:57:01 | - | 1.915,000 |
03.09.24 07:57:01 | - | 1.915,000 |
03.09.24 07:56:59 | - | 1.915,000 |
03.09.24 07:56:58 | - | 1.915,000 |
03.09.24 07:56:56 | - | 1.915,000 |
03.09.24 07:56:55 | - | 1.910,000 |
03.09.24 07:56:55 | - | 1.910,000 |
03.09.24 07:56:49 | - | 1.915,000 |
03.09.24 07:56:46 | - | 1.915,000 |
03.09.24 07:56:46 | - | 1.915,000 |
03.09.24 07:56:45 | - | 1.910,000 |
03.09.24 07:56:28 | - | 1.915,000 |