ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:45:40 | - | 1.915,000 |
02.09.24 17:20:20 | - | 1.920,000 |
02.09.24 17:20:02 | - | 1.925,000 |
02.09.24 17:19:55 | - | 1.920,000 |
02.09.24 17:19:50 | - | 1.920,000 |
02.09.24 17:19:44 | - | 1.920,000 |
02.09.24 17:19:33 | - | 1.920,000 |
02.09.24 17:19:11 | - | 1.925,000 |
02.09.24 17:19:06 | - | 1.925,000 |
02.09.24 17:18:50 | - | 1.925,000 |
02.09.24 17:18:37 | - | 1.925,000 |
02.09.24 17:18:24 | - | 1.920,000 |
02.09.24 17:18:23 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:17 | - | 1.925,000 |
02.09.24 17:18:10 | - | 1.920,000 |
02.09.24 17:17:53 | - | 1.925,000 |
02.09.24 17:17:48 | - | 1.920,000 |
02.09.24 17:17:40 | - | 1.920,000 |
02.09.24 17:17:31 | - | 1.925,000 |
02.09.24 17:17:21 | - | 1.925,000 |
02.09.24 17:17:13 | - | 1.925,000 |
02.09.24 17:17:11 | - | 1.920,000 |
02.09.24 17:16:56 | - | 1.925,000 |
02.09.24 17:16:50 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:16:40 | - | 1.925,000 |
02.09.24 17:16:24 | - | 1.925,000 |
02.09.24 17:16:11 | - | 1.925,000 |
02.09.24 17:16:06 | - | 1.925,000 |
02.09.24 17:16:01 | - | 1.925,000 |
02.09.24 17:15:53 | - | 1.925,000 |
02.09.24 17:15:50 | - | 1.920,000 |
02.09.24 17:15:40 | - | 1.920,000 |
02.09.24 17:15:24 | - | 1.920,000 |
02.09.24 17:15:12 | - | 1.925,000 |
02.09.24 17:15:11 | - | 1.925,000 |
02.09.24 17:15:02 | - | 1.925,000 |
02.09.24 17:14:53 | - | 1.925,000 |
02.09.24 17:14:32 | - | 1.925,000 |
02.09.24 17:14:29 | - | 1.925,000 |