ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:19 | - | 1.920,000 |
02.09.24 17:13:55 | - | 1.925,000 |
02.09.24 17:13:50 | - | 1.920,000 |
02.09.24 17:13:43 | - | 1.920,000 |
02.09.24 17:13:41 | - | 1.925,000 |
02.09.24 17:13:33 | - | 1.925,000 |
02.09.24 17:13:30 | - | 1.920,000 |
02.09.24 17:13:25 | - | 1.920,000 |
02.09.24 17:13:21 | - | 1.925,000 |
02.09.24 17:13:13 | - | 1.925,000 |
02.09.24 17:13:11 | - | 1.925,000 |
02.09.24 17:13:07 | - | 1.920,000 |
02.09.24 17:13:02 | - | 1.920,000 |
02.09.24 17:13:01 | - | 1.925,000 |
02.09.24 17:12:53 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:12:44 | - | 1.920,000 |
02.09.24 17:12:40 | - | 1.920,000 |
02.09.24 17:12:32 | - | 1.925,000 |
02.09.24 17:12:28 | - | 1.920,000 |
02.09.24 17:12:21 | - | 1.920,000 |
02.09.24 17:12:16 | - | 1.920,000 |
02.09.24 17:12:13 | - | 1.925,000 |
02.09.24 17:12:08 | - | 1.925,000 |
02.09.24 17:12:00 | - | 1.920,000 |
02.09.24 17:11:52 | - | 1.925,000 |
02.09.24 17:11:52 | - | 1.925,000 |
02.09.24 17:11:52 | - | 1.925,000 |
02.09.24 17:11:45 | - | 1.925,000 |
02.09.24 17:11:44 | - | 1.920,000 |
02.09.24 17:11:39 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:11:30 | - | 1.920,000 |
02.09.24 17:11:26 | - | 1.925,000 |
02.09.24 17:11:18 | - | 1.920,000 |
02.09.24 17:11:14 | - | 1.925,000 |
02.09.24 17:10:52 | - | 1.925,000 |
02.09.24 17:10:47 | - | 1.925,000 |
02.09.24 17:10:31 | - | 1.920,000 |
02.09.24 17:10:25 | - | 1.925,000 |
02.09.24 17:10:22 | - | 1.925,000 |
02.09.24 17:10:10 | - | 1.920,000 |
02.09.24 17:10:05 | - | 1.925,000 |
02.09.24 17:09:57 | - | 1.920,000 |
02.09.24 17:09:50 | - | 1.925,000 |
02.09.24 17:09:33 | - | 1.925,000 |
02.09.24 17:09:22 | - | 1.925,000 |