ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:50:09 | - | 1.915,000 |
03.09.24 07:50:05 | - | 1.915,000 |
03.09.24 07:49:56 | - | 1.915,000 |
03.09.24 07:49:55 | - | 1.910,000 |
03.09.24 07:49:46 | - | 1.915,000 |
03.09.24 07:49:45 | - | 1.915,000 |
03.09.24 07:49:38 | - | 1.915,000 |
03.09.24 07:49:25 | - | 1.915,000 |
03.09.24 07:49:06 | - | 1.915,000 |
03.09.24 07:49:06 | - | 1.915,000 |
03.09.24 07:49:05 | - | 1.915,000 |
03.09.24 07:48:59 | - | 1.915,000 |
03.09.24 07:48:55 | - | 1.915,000 |
03.09.24 07:48:55 | - | 1.915,000 |
03.09.24 07:48:54 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:48:51 | - | 1.915,000 |
03.09.24 07:48:44 | - | 1.915,000 |
03.09.24 07:48:38 | - | 1.915,000 |
03.09.24 07:48:38 | - | 1.915,000 |
03.09.24 07:48:35 | - | 1.910,000 |
03.09.24 07:48:27 | - | 1.915,000 |
03.09.24 07:48:25 | - | 1.915,000 |
03.09.24 07:48:15 | - | 1.915,000 |
03.09.24 07:48:14 | - | 1.915,000 |
03.09.24 07:48:14 | - | 1.915,000 |
03.09.24 07:48:06 | - | 1.915,000 |
03.09.24 07:48:05 | - | 1.910,000 |
03.09.24 07:48:05 | - | 1.910,000 |
03.09.24 07:48:03 | - | 1.915,000 |
03.09.24 07:48:02 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:47:55 | - | 1.915,000 |
03.09.24 07:47:52 | - | 1.915,000 |
03.09.24 07:47:21 | - | 1.915,000 |
03.09.24 07:47:20 | - | 1.915,000 |
03.09.24 07:47:05 | - | 1.915,000 |
03.09.24 07:47:05 | - | 1.915,000 |
03.09.24 07:46:49 | - | 1.915,000 |
03.09.24 07:46:45 | - | 1.915,000 |
03.09.24 07:46:36 | - | 1.915,000 |
03.09.24 07:46:32 | - | 1.915,000 |
03.09.24 07:46:31 | - | 1.915,000 |
03.09.24 07:46:25 | - | 1.915,000 |
03.09.24 07:46:10 | - | 1.915,000 |
03.09.24 07:46:10 | - | 1.915,000 |
03.09.24 07:46:05 | - | 1.915,000 |