ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:05 | - | 1.910,000 |
03.09.24 08:05:05 | - | 1.910,000 |
03.09.24 08:04:56 | - | 1.915,000 |
03.09.24 08:04:55 | - | 1.910,000 |
03.09.24 08:04:48 | - | 1.915,000 |
03.09.24 08:04:48 | - | 1.915,000 |
03.09.24 08:04:45 | - | 1.910,000 |
03.09.24 08:04:36 | - | 1.915,000 |
03.09.24 08:04:35 | - | 1.910,000 |
03.09.24 08:04:28 | - | 1.915,000 |
03.09.24 08:04:25 | - | 1.915,000 |
03.09.24 08:04:15 | - | 1.915,000 |
03.09.24 08:04:07 | - | 1.915,000 |
03.09.24 08:04:05 | - | 1.910,000 |
03.09.24 08:03:57 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:03:55 | - | 1.910,000 |
03.09.24 08:03:47 | - | 1.915,000 |
03.09.24 08:03:46 | - | 1.915,000 |
03.09.24 08:03:45 | - | 1.915,000 |
03.09.24 08:03:15 | - | 1.915,000 |
03.09.24 08:03:15 | - | 1.915,000 |
03.09.24 08:03:07 | - | 1.915,000 |
03.09.24 08:03:05 | - | 1.910,000 |
03.09.24 08:02:56 | - | 1.915,000 |
03.09.24 08:02:55 | - | 1.910,000 |
03.09.24 08:02:47 | - | 1.915,000 |
03.09.24 08:02:45 | - | 1.910,000 |
03.09.24 08:02:06 | - | 1.915,000 |
03.09.24 08:02:05 | - | 1.910,000 |
03.09.24 08:02:05 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:05 | - | 1.910,000 |
03.09.24 08:02:02 | - | 1.915,000 |
03.09.24 08:01:56 | - | 1.915,000 |
03.09.24 08:01:56 | - | 1.915,000 |
03.09.24 08:01:55 | - | 1.910,000 |
03.09.24 08:01:55 | - | 1.910,000 |
03.09.24 08:01:53 | - | 1.915,000 |
03.09.24 08:01:53 | - | 1.915,000 |
03.09.24 08:01:37 | - | 1.915,000 |
03.09.24 08:01:35 | - | 1.910,000 |
03.09.24 08:01:31 | - | 1.915,000 |
03.09.24 08:01:21 | - | 1.915,000 |
03.09.24 08:01:20 | - | 1.915,000 |
03.09.24 08:01:06 | - | 1.915,000 |
03.09.24 08:00:45 | - | 1.915,000 |