ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:37:55 | - | 1.915,000 |
03.09.24 08:37:48 | - | 1.915,000 |
03.09.24 08:37:44 | - | 1.915,000 |
03.09.24 08:37:36 | - | 1.915,000 |
03.09.24 08:37:35 | - | 1.915,000 |
03.09.24 08:37:34 | - | 1.915,000 |
03.09.24 08:37:34 | - | 1.915,000 |
03.09.24 08:37:25 | - | 1.915,000 |
03.09.24 08:37:24 | - | 1.915,000 |
03.09.24 08:37:17 | - | 1.915,000 |
03.09.24 08:37:15 | - | 1.910,000 |
03.09.24 08:37:13 | - | 1.915,000 |
03.09.24 08:37:13 | - | 1.915,000 |
03.09.24 08:37:06 | - | 1.915,000 |
03.09.24 08:36:46 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:36:36 | - | 1.915,000 |
03.09.24 08:36:35 | - | 1.915,000 |
03.09.24 08:36:27 | - | 1.915,000 |
03.09.24 08:36:25 | - | 1.910,000 |
03.09.24 08:36:16 | - | 1.915,000 |
03.09.24 08:36:15 | - | 1.915,000 |
03.09.24 08:36:06 | - | 1.915,000 |
03.09.24 08:36:05 | - | 1.910,000 |
03.09.24 08:35:56 | - | 1.915,000 |
03.09.24 08:35:55 | - | 1.915,000 |
03.09.24 08:35:47 | - | 1.915,000 |
03.09.24 08:35:45 | - | 1.915,000 |
03.09.24 08:35:36 | - | 1.915,000 |
03.09.24 08:35:35 | - | 1.910,000 |
03.09.24 08:35:29 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:35:28 | - | 1.915,000 |
03.09.24 08:35:26 | - | 1.915,000 |
03.09.24 08:35:25 | - | 1.915,000 |
03.09.24 08:35:19 | - | 1.915,000 |
03.09.24 08:35:18 | - | 1.915,000 |
03.09.24 08:35:16 | - | 1.915,000 |
03.09.24 08:35:15 | - | 1.915,000 |
03.09.24 08:35:09 | - | 1.915,000 |
03.09.24 08:35:08 | - | 1.915,000 |
03.09.24 08:34:59 | - | 1.915,000 |
03.09.24 08:34:58 | - | 1.915,000 |
03.09.24 08:34:29 | - | 1.915,000 |
03.09.24 08:34:19 | - | 1.915,000 |
03.09.24 08:34:09 | - | 1.915,000 |
03.09.24 08:33:59 | - | 1.915,000 |