ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:47:26 | - | 1.920,000 |
02.09.24 16:47:14 | - | 1.925,000 |
02.09.24 16:46:54 | - | 1.925,000 |
02.09.24 16:46:46 | - | 1.920,000 |
02.09.24 16:46:40 | - | 1.920,000 |
02.09.24 16:46:30 | - | 1.920,000 |
02.09.24 16:46:25 | - | 1.920,000 |
02.09.24 16:46:10 | - | 1.920,000 |
02.09.24 16:46:01 | - | 1.925,000 |
02.09.24 16:45:55 | - | 1.925,000 |
02.09.24 16:45:50 | - | 1.920,000 |
02.09.24 16:45:39 | - | 1.925,000 |
02.09.24 16:45:34 | - | 1.925,000 |
02.09.24 16:45:24 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:12 | - | 1.925,000 |
02.09.24 16:45:02 | - | 1.920,000 |
02.09.24 16:44:53 | - | 1.925,000 |
02.09.24 16:44:50 | - | 1.920,000 |
02.09.24 16:44:44 | - | 1.925,000 |
02.09.24 16:44:38 | - | 1.925,000 |
02.09.24 16:44:27 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:44:19 | - | 1.920,000 |
02.09.24 16:23:22 | - | 1.920,000 |
02.09.24 16:23:15 | - | 1.920,000 |
02.09.24 16:23:04 | - | 1.920,000 |
02.09.24 16:22:49 | - | 1.915,000 |
02.09.24 16:22:08 | - | 1.915,000 |
02.09.24 16:22:02 | - | 1.915,000 |
02.09.24 16:15:11 | - | 1.920,000 |
02.09.24 15:34:38 | - | 1.910,000 |
02.09.24 14:55:40 | - | 1.910,000 |
02.09.24 14:55:01 | - | 1.910,000 |
02.09.24 14:47:50 | - | 1.910,000 |
02.09.24 14:47:37 | - | 1.910,000 |
02.09.24 14:47:21 | - | 1.915,000 |
02.09.24 14:47:07 | - | 1.910,000 |