ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:15:49 | - | 1.965,000 |
30.08.24 11:15:35 | - | 1.965,000 |
30.08.24 11:15:23 | - | 1.960,000 |
30.08.24 11:11:06 | - | 1.965,000 |
30.08.24 11:03:11 | - | 1.915,000 |
30.08.24 11:00:09 | - | 1.915,000 |
30.08.24 10:59:46 | - | 1.915,000 |
30.08.24 10:59:16 | - | 1.920,000 |
30.08.24 10:59:07 | - | 1.920,000 |
30.08.24 10:59:01 | - | 1.920,000 |
30.08.24 10:54:44 | - | 1.915,000 |
30.08.24 10:54:43 | - | 1.970,000 |
30.08.24 10:51:23 | - | 1.940,000 |
30.08.24 10:48:59 | - | 1.940,000 |
30.08.24 10:48:33 | - | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:47:54 | - | 1.940,000 |
30.08.24 10:47:42 | - | 1.945,000 |
30.08.24 10:47:27 | - | 1.940,000 |
30.08.24 10:26:33 | - | 1.940,000 |
30.08.24 10:26:20 | - | 1.940,000 |
30.08.24 10:25:56 | - | 1.945,000 |
30.08.24 10:25:42 | - | 1.945,000 |
30.08.24 10:25:26 | - | 1.940,000 |
30.08.24 10:22:32 | - | 1.940,000 |
30.08.24 10:22:32 | - | 1.945,000 |
30.08.24 10:21:13 | - | 1.945,000 |
30.08.24 10:21:07 | - | 1.945,000 |
30.08.24 10:21:07 | - | 1.945,000 |
30.08.24 10:21:07 | - | 1.945,000 |
30.08.24 10:21:07 | - | 1.945,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:21:07 | - | 1.945,000 |
30.08.24 10:17:48 | - | 1.930,000 |
30.08.24 10:17:40 | - | 1.935,000 |
30.08.24 10:17:32 | - | 1.935,000 |
30.08.24 10:17:32 | - | 1.935,000 |
30.08.24 10:17:32 | - | 1.935,000 |
30.08.24 10:17:23 | - | 1.930,000 |
30.08.24 10:16:25 | - | 1.930,000 |
30.08.24 10:15:53 | - | 1.935,000 |
30.08.24 10:15:39 | - | 1.935,000 |
30.08.24 10:15:13 | - | 1.935,000 |
30.08.24 10:15:03 | - | 1.930,000 |
30.08.24 10:14:21 | - | 1.930,000 |
30.08.24 10:13:53 | - | 1.935,000 |
30.08.24 10:13:42 | - | 1.935,000 |