ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:53:50 | - | 1.930,000 |
30.08.24 08:53:49 | - | 1.925,000 |
30.08.24 08:53:39 | - | 1.930,000 |
30.08.24 08:53:31 | - | 1.930,000 |
30.08.24 08:45:04 | - | 1.925,000 |
30.08.24 07:35:25 | - | 1.930,000 |
29.08.24 16:51:40 | - | 1.940,000 |
29.08.24 16:48:26 | - | 1.940,000 |
29.08.24 15:46:55 | - | 1.940,000 |
29.08.24 15:42:27 | - | 1.965,000 |
29.08.24 15:30:08 | - | 1.970,000 |
29.08.24 15:29:37 | - | 1.965,000 |
29.08.24 15:29:06 | - | 1.965,000 |
29.08.24 15:28:32 | - | 1.970,000 |
29.08.24 15:12:32 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:12:13 | - | 1.970,000 |
29.08.24 15:12:02 | - | 1.970,000 |
29.08.24 15:11:40 | - | 1.970,000 |
29.08.24 15:11:07 | - | 1.965,000 |
29.08.24 15:10:47 | - | 1.965,000 |
29.08.24 15:10:47 | - | 1.965,000 |
29.08.24 15:10:16 | - | 1.970,000 |
29.08.24 15:07:28 | - | 1.970,000 |
29.08.24 15:03:45 | - | 1.970,000 |
29.08.24 14:55:06 | - | 1.970,000 |
29.08.24 14:54:26 | - | 1.970,000 |
29.08.24 14:54:16 | - | 1.970,000 |
29.08.24 14:52:31 | - | 1.970,000 |
29.08.24 14:52:10 | - | 1.970,000 |
29.08.24 14:51:46 | - | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:50:58 | - | 1.970,000 |
29.08.24 14:50:56 | - | 1.970,000 |
29.08.24 14:50:16 | - | 1.965,000 |
29.08.24 14:49:44 | - | 1.965,000 |
29.08.24 14:49:06 | - | 1.965,000 |
29.08.24 14:48:30 | - | 1.970,000 |
29.08.24 14:48:30 | - | 1.970,000 |
29.08.24 14:48:30 | - | 1.970,000 |
29.08.24 14:48:30 | - | 1.970,000 |
29.08.24 14:47:26 | - | 1.970,000 |
29.08.24 14:45:00 | - | 1.970,000 |
29.08.24 14:38:51 | - | 1.970,000 |
29.08.24 14:38:14 | - | 1.955,000 |
29.08.24 14:35:28 | - | 1.960,000 |
29.08.24 14:35:25 | - | 1.955,000 |