ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:27:11 | - | 1.920,000 |
03.09.24 10:26:52 | - | 1.920,000 |
03.09.24 10:26:28 | - | 1.920,000 |
03.09.24 10:25:11 | - | 1.925,000 |
03.09.24 10:25:04 | - | 1.920,000 |
03.09.24 10:24:51 | - | 1.925,000 |
03.09.24 10:24:05 | - | 1.925,000 |
03.09.24 10:23:46 | - | 1.925,000 |
03.09.24 10:23:36 | - | 1.925,000 |
03.09.24 10:23:09 | - | 1.925,000 |
03.09.24 10:22:56 | - | 1.920,000 |
03.09.24 10:22:45 | - | 1.920,000 |
03.09.24 10:22:35 | - | 1.920,000 |
03.09.24 10:22:17 | - | 1.925,000 |
03.09.24 10:22:06 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:39 | - | 1.925,000 |
03.09.24 10:21:32 | - | 1.920,000 |
03.09.24 10:21:17 | - | 1.925,000 |
03.09.24 10:20:58 | - | 1.925,000 |
03.09.24 10:20:43 | - | 1.925,000 |
03.09.24 10:20:39 | - | 1.920,000 |
03.09.24 10:20:26 | - | 1.925,000 |
03.09.24 10:20:23 | - | 1.920,000 |
03.09.24 10:20:06 | - | 1.925,000 |
03.09.24 10:20:00 | - | 1.925,000 |
03.09.24 10:19:46 | - | 1.925,000 |
03.09.24 10:19:25 | - | 1.925,000 |
03.09.24 10:19:13 | - | 1.925,000 |
03.09.24 10:19:03 | - | 1.925,000 |
03.09.24 10:18:47 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:18:39 | - | 1.925,000 |
03.09.24 10:18:04 | - | 1.925,000 |
03.09.24 10:17:57 | - | 1.925,000 |
03.09.24 10:17:47 | - | 1.920,000 |
03.09.24 10:17:37 | - | 1.925,000 |
03.09.24 10:17:31 | - | 1.920,000 |
03.09.24 10:17:17 | - | 1.925,000 |
03.09.24 10:16:53 | - | 1.925,000 |
03.09.24 10:16:36 | - | 1.925,000 |
03.09.24 10:16:32 | - | 1.920,000 |
03.09.24 10:16:15 | - | 1.920,000 |
03.09.24 10:15:53 | - | 1.925,000 |
03.09.24 10:15:29 | - | 1.925,000 |
03.09.24 10:15:21 | - | 1.925,000 |
03.09.24 10:15:05 | - | 1.925,000 |