ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:35 | - | 1.920,000 |
03.09.24 10:58:25 | - | 1.925,000 |
03.09.24 10:58:12 | - | 1.925,000 |
03.09.24 10:58:12 | - | 1.925,000 |
03.09.24 10:57:57 | - | 1.925,000 |
03.09.24 10:57:46 | - | 1.925,000 |
03.09.24 10:57:32 | - | 1.925,000 |
03.09.24 10:57:16 | - | 1.920,000 |
03.09.24 10:56:37 | - | 1.925,000 |
03.09.24 10:56:16 | - | 1.925,000 |
03.09.24 10:56:04 | - | 1.920,000 |
03.09.24 10:55:44 | - | 1.925,000 |
03.09.24 10:55:20 | - | 1.925,000 |
03.09.24 10:54:47 | - | 1.925,000 |
03.09.24 10:54:42 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:54:26 | - | 1.925,000 |
03.09.24 10:54:26 | - | 1.925,000 |
03.09.24 10:54:26 | - | 1.925,000 |
03.09.24 10:54:11 | - | 1.920,000 |
03.09.24 10:53:57 | - | 1.925,000 |
03.09.24 10:53:38 | - | 1.925,000 |
03.09.24 10:53:31 | - | 1.925,000 |
03.09.24 10:53:15 | - | 1.920,000 |
03.09.24 10:53:01 | - | 1.920,000 |
03.09.24 10:52:45 | - | 1.920,000 |
03.09.24 10:52:23 | - | 1.925,000 |
03.09.24 10:52:06 | - | 1.925,000 |
03.09.24 10:51:51 | - | 1.925,000 |
03.09.24 10:51:39 | - | 1.920,000 |
03.09.24 10:51:11 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:50:53 | - | 1.925,000 |
03.09.24 10:50:34 | - | 1.920,000 |
03.09.24 10:50:16 | - | 1.925,000 |
03.09.24 10:49:41 | - | 1.925,000 |
03.09.24 10:49:03 | - | 1.925,000 |
03.09.24 10:48:56 | - | 1.920,000 |
03.09.24 10:48:56 | - | 1.920,000 |
03.09.24 10:48:56 | - | 1.920,000 |
03.09.24 10:48:31 | - | 1.925,000 |
03.09.24 10:48:06 | - | 1.925,000 |
03.09.24 10:48:06 | - | 1.925,000 |
03.09.24 10:48:06 | - | 1.925,000 |
03.09.24 10:48:06 | - | 1.925,000 |
03.09.24 10:47:50 | - | 1.925,000 |
03.09.24 10:47:37 | - | 1.925,000 |