ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:09:09 | - | 1.925,000 |
03.09.24 11:08:47 | - | 1.925,000 |
03.09.24 11:08:26 | - | 1.925,000 |
03.09.24 11:08:15 | - | 1.920,000 |
03.09.24 11:08:03 | - | 1.925,000 |
03.09.24 11:08:03 | - | 1.925,000 |
03.09.24 11:08:03 | - | 1.925,000 |
03.09.24 11:07:26 | - | 1.925,000 |
03.09.24 11:07:14 | - | 1.925,000 |
03.09.24 11:06:50 | - | 1.920,000 |
03.09.24 11:06:40 | - | 1.925,000 |
03.09.24 11:06:34 | - | 1.925,000 |
03.09.24 11:06:17 | - | 1.925,000 |
03.09.24 11:06:06 | - | 1.920,000 |
03.09.24 11:05:46 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:05:27 | - | 1.925,000 |
03.09.24 11:05:17 | - | 1.925,000 |
03.09.24 11:05:01 | - | 1.920,000 |
03.09.24 11:04:37 | - | 1.925,000 |
03.09.24 11:04:33 | - | 1.925,000 |
03.09.24 11:04:17 | - | 1.920,000 |
03.09.24 11:04:17 | - | 1.920,000 |
03.09.24 11:04:17 | - | 1.920,000 |
03.09.24 11:04:17 | - | 1.920,000 |
03.09.24 11:04:17 | - | 1.920,000 |
03.09.24 11:04:04 | - | 1.925,000 |
03.09.24 11:03:37 | - | 1.925,000 |
03.09.24 11:03:28 | - | 1.925,000 |
03.09.24 11:03:15 | - | 1.925,000 |
03.09.24 11:02:57 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:42 | - | 1.925,000 |
03.09.24 11:02:39 | - | 1.920,000 |
03.09.24 11:02:27 | - | 1.925,000 |
03.09.24 11:02:08 | - | 1.925,000 |
03.09.24 11:01:49 | - | 1.925,000 |
03.09.24 11:01:37 | - | 1.925,000 |
03.09.24 11:01:16 | - | 1.925,000 |
03.09.24 11:00:46 | - | 1.925,000 |
03.09.24 11:00:16 | - | 1.925,000 |
03.09.24 10:59:46 | - | 1.925,000 |
03.09.24 10:59:36 | - | 1.925,000 |
03.09.24 10:59:26 | - | 1.920,000 |
03.09.24 10:58:59 | - | 1.925,000 |
03.09.24 10:58:46 | - | 1.925,000 |
03.09.24 10:58:36 | - | 1.925,000 |