ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:47:27 | - | 1.925,000 |
03.09.24 10:47:19 | - | 1.925,000 |
03.09.24 10:47:06 | - | 1.925,000 |
03.09.24 10:46:56 | - | 1.925,000 |
03.09.24 10:46:45 | - | 1.920,000 |
03.09.24 10:46:28 | - | 1.925,000 |
03.09.24 10:46:16 | - | 1.925,000 |
03.09.24 10:46:15 | - | 1.920,000 |
03.09.24 10:45:52 | - | 1.925,000 |
03.09.24 10:45:49 | - | 1.925,000 |
03.09.24 10:45:42 | - | 1.920,000 |
03.09.24 10:45:27 | - | 1.925,000 |
03.09.24 10:45:23 | - | 1.920,000 |
03.09.24 10:45:03 | - | 1.920,000 |
03.09.24 10:44:55 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:53 | - | 1.920,000 |
03.09.24 10:44:45 | - | 1.920,000 |
03.09.24 10:44:33 | - | 1.925,000 |
03.09.24 10:44:19 | - | 1.920,000 |
03.09.24 10:44:06 | - | 1.920,000 |
03.09.24 10:43:56 | - | 1.925,000 |
03.09.24 10:43:56 | - | 1.925,000 |
03.09.24 10:43:45 | - | 1.920,000 |
03.09.24 10:43:27 | - | 1.925,000 |
03.09.24 10:43:18 | - | 1.925,000 |
03.09.24 10:42:57 | - | 1.925,000 |
03.09.24 10:42:51 | - | 1.920,000 |
03.09.24 10:42:51 | - | 1.920,000 |
03.09.24 10:42:51 | - | 1.920,000 |
03.09.24 10:42:35 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:07 | - | 1.925,000 |
03.09.24 10:41:54 | - | 1.920,000 |
03.09.24 10:41:34 | - | 1.925,000 |
03.09.24 10:41:34 | - | 1.925,000 |
03.09.24 10:41:15 | - | 1.920,000 |
03.09.24 10:40:59 | - | 1.925,000 |
03.09.24 10:40:27 | - | 1.925,000 |
03.09.24 10:40:10 | - | 1.925,000 |
03.09.24 10:39:59 | - | 1.920,000 |
03.09.24 10:39:47 | - | 1.920,000 |
03.09.24 10:39:35 | - | 1.920,000 |
03.09.24 10:39:15 | - | 1.925,000 |
03.09.24 10:39:05 | - | 1.925,000 |
03.09.24 10:38:47 | - | 1.925,000 |
03.09.24 10:38:32 | - | 1.925,000 |