ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:04:55 | - | 1.920,000 |
03.09.24 10:04:31 | - | 1.920,000 |
03.09.24 10:04:24 | - | 1.920,000 |
03.09.24 10:04:07 | - | 1.920,000 |
03.09.24 10:03:48 | - | 1.920,000 |
03.09.24 10:03:29 | - | 1.920,000 |
03.09.24 10:03:05 | - | 1.920,000 |
03.09.24 10:02:46 | - | 1.920,000 |
03.09.24 10:02:31 | - | 1.920,000 |
03.09.24 10:01:57 | - | 1.920,000 |
03.09.24 10:01:38 | - | 1.920,000 |
03.09.24 10:01:18 | - | 1.920,000 |
03.09.24 10:00:45 | - | 1.920,000 |
03.09.24 10:00:07 | - | 1.920,000 |
03.09.24 09:59:46 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:45 | - | 1.920,000 |
03.09.24 09:59:27 | - | 1.920,000 |
03.09.24 09:59:19 | - | 1.920,000 |
03.09.24 09:59:06 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:47 | - | 1.920,000 |
03.09.24 09:58:26 | - | 1.920,000 |
03.09.24 09:58:10 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:58 | - | 1.920,000 |
03.09.24 09:57:46 | - | 1.920,000 |
03.09.24 09:54:07 | - | 1.910,000 |
03.09.24 09:52:06 | - | 1.905,000 |
03.09.24 09:51:52 | - | 1.905,000 |
03.09.24 09:51:34 | - | 1.910,000 |
03.09.24 09:51:03 | - | 1.910,000 |
03.09.24 09:51:01 | - | 1.905,000 |
03.09.24 09:50:32 | - | 1.910,000 |
03.09.24 09:50:11 | - | 1.910,000 |
03.09.24 09:49:16 | - | 1.910,000 |
03.09.24 09:49:13 | - | 1.910,000 |
03.09.24 09:00:03 | - | 1.910,000 |
03.09.24 08:59:41 | - | 1.915,000 |
03.09.24 08:59:40 | - | 1.915,000 |