ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:56:27 | - | 1.915,000 |
03.09.24 08:56:26 | - | 1.915,000 |
03.09.24 08:56:26 | - | 1.915,000 |
03.09.24 08:56:25 | - | 1.910,000 |
03.09.24 08:56:16 | - | 1.915,000 |
03.09.24 08:56:15 | - | 1.910,000 |
03.09.24 08:56:15 | - | 1.915,000 |
03.09.24 08:56:06 | - | 1.915,000 |
03.09.24 08:56:05 | - | 1.910,000 |
03.09.24 08:56:03 | - | 1.915,000 |
03.09.24 08:56:02 | - | 1.915,000 |
03.09.24 08:55:43 | - | 1.915,000 |
03.09.24 08:55:40 | - | 1.915,000 |
03.09.24 08:55:20 | - | 1.915,000 |
03.09.24 08:55:18 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:55:07 | - | 1.915,000 |
03.09.24 08:55:05 | - | 1.915,000 |
03.09.24 08:54:56 | - | 1.915,000 |
03.09.24 08:54:55 | - | 1.915,000 |
03.09.24 08:54:54 | - | 1.915,000 |
03.09.24 08:54:44 | - | 1.915,000 |
03.09.24 08:54:37 | - | 1.915,000 |
03.09.24 08:54:34 | - | 1.915,000 |
03.09.24 08:54:11 | - | 1.915,000 |
03.09.24 08:54:10 | - | 1.915,000 |
03.09.24 08:53:57 | - | 1.915,000 |
03.09.24 08:53:55 | - | 1.910,000 |
03.09.24 08:53:55 | - | 1.910,000 |
03.09.24 08:53:50 | - | 1.915,000 |
03.09.24 08:53:45 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:53:42 | - | 1.915,000 |
03.09.24 08:53:40 | - | 1.915,000 |
03.09.24 08:53:35 | - | 1.915,000 |
03.09.24 08:53:35 | - | 1.915,000 |
03.09.24 08:53:15 | - | 1.915,000 |
03.09.24 08:53:05 | - | 1.915,000 |
03.09.24 08:52:57 | - | 1.915,000 |
03.09.24 08:52:56 | - | 1.915,000 |
03.09.24 08:52:56 | - | 1.915,000 |
03.09.24 08:52:55 | - | 1.910,000 |
03.09.24 08:52:47 | - | 1.915,000 |
03.09.24 08:52:45 | - | 1.915,000 |
03.09.24 08:52:27 | - | 1.915,000 |
03.09.24 08:52:27 | - | 1.915,000 |
03.09.24 08:52:26 | - | 1.915,000 |