ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:59:35 | - | 1.915,000 |
03.09.24 08:59:12 | - | 1.915,000 |
03.09.24 08:59:10 | - | 1.915,000 |
03.09.24 08:59:06 | - | 1.915,000 |
03.09.24 08:59:05 | - | 1.910,000 |
03.09.24 08:58:59 | - | 1.915,000 |
03.09.24 08:58:59 | - | 1.915,000 |
03.09.24 08:58:56 | - | 1.915,000 |
03.09.24 08:58:55 | - | 1.910,000 |
03.09.24 08:58:51 | - | 1.915,000 |
03.09.24 08:58:51 | - | 1.915,000 |
03.09.24 08:58:48 | - | 1.915,000 |
03.09.24 08:58:46 | - | 1.915,000 |
03.09.24 08:58:46 | - | 1.915,000 |
03.09.24 08:58:46 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:58:46 | - | 1.915,000 |
03.09.24 08:58:46 | - | 1.915,000 |
03.09.24 08:58:45 | - | 1.910,000 |
03.09.24 08:58:36 | - | 1.915,000 |
03.09.24 08:58:35 | - | 1.910,000 |
03.09.24 08:58:35 | - | 1.910,000 |
03.09.24 08:58:19 | - | 1.915,000 |
03.09.24 08:58:18 | - | 1.915,000 |
03.09.24 08:58:16 | - | 1.915,000 |
03.09.24 08:58:15 | - | 1.910,000 |
03.09.24 08:58:09 | - | 1.915,000 |
03.09.24 08:58:05 | - | 1.915,000 |
03.09.24 08:57:56 | - | 1.915,000 |
03.09.24 08:57:56 | - | 1.915,000 |
03.09.24 08:57:49 | - | 1.915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:57:45 | - | 1.915,000 |
03.09.24 08:57:28 | - | 1.915,000 |
03.09.24 08:57:25 | - | 1.915,000 |
03.09.24 08:57:16 | - | 1.915,000 |
03.09.24 08:57:16 | - | 1.915,000 |
03.09.24 08:57:15 | - | 1.910,000 |
03.09.24 08:57:06 | - | 1.915,000 |
03.09.24 08:57:05 | - | 1.910,000 |
03.09.24 08:56:56 | - | 1.915,000 |
03.09.24 08:56:55 | - | 1.910,000 |
03.09.24 08:56:47 | - | 1.915,000 |
03.09.24 08:56:45 | - | 1.915,000 |
03.09.24 08:56:38 | - | 1.915,000 |
03.09.24 08:56:36 | - | 1.915,000 |
03.09.24 08:56:35 | - | 1.915,000 |