ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:16 | - | 1.925,000 |
03.09.24 10:38:03 | - | 1.925,000 |
03.09.24 10:37:49 | - | 1.925,000 |
03.09.24 10:37:33 | - | 1.920,000 |
03.09.24 10:37:19 | - | 1.925,000 |
03.09.24 10:36:51 | - | 1.925,000 |
03.09.24 10:36:38 | - | 1.925,000 |
03.09.24 10:36:16 | - | 1.925,000 |
03.09.24 10:35:59 | - | 1.925,000 |
03.09.24 10:35:59 | - | 1.925,000 |
03.09.24 10:35:42 | - | 1.925,000 |
03.09.24 10:35:17 | - | 1.925,000 |
03.09.24 10:35:07 | - | 1.925,000 |
03.09.24 10:34:56 | - | 1.920,000 |
03.09.24 10:34:37 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:34:24 | - | 1.925,000 |
03.09.24 10:34:06 | - | 1.925,000 |
03.09.24 10:33:58 | - | 1.925,000 |
03.09.24 10:33:46 | - | 1.925,000 |
03.09.24 10:33:36 | - | 1.920,000 |
03.09.24 10:33:36 | - | 1.920,000 |
03.09.24 10:33:14 | - | 1.925,000 |
03.09.24 10:33:01 | - | 1.925,000 |
03.09.24 10:32:49 | - | 1.920,000 |
03.09.24 10:32:17 | - | 1.925,000 |
03.09.24 10:32:01 | - | 1.925,000 |
03.09.24 10:31:37 | - | 1.925,000 |
03.09.24 10:31:06 | - | 1.925,000 |
03.09.24 10:30:54 | - | 1.925,000 |
03.09.24 10:30:54 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:26 | - | 1.925,000 |
03.09.24 10:30:07 | - | 1.925,000 |
03.09.24 10:30:07 | - | 1.925,000 |
03.09.24 10:29:48 | - | 1.925,000 |
03.09.24 10:29:48 | - | 1.925,000 |
03.09.24 10:29:31 | - | 1.925,000 |
03.09.24 10:29:17 | - | 1.925,000 |
03.09.24 10:29:07 | - | 1.925,000 |
03.09.24 10:28:56 | - | 1.925,000 |
03.09.24 10:28:37 | - | 1.925,000 |
03.09.24 10:28:16 | - | 1.925,000 |
03.09.24 10:27:54 | - | 1.925,000 |
03.09.24 10:27:35 | - | 1.920,000 |
03.09.24 10:27:11 | - | 1.920,000 |
03.09.24 10:27:11 | - | 1.920,000 |