ZUG ESTATES HOLDING AG NAMENS-AK
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:15:05 | - | 1.925,000 |
03.09.24 10:14:22 | - | 1.925,000 |
03.09.24 10:14:14 | - | 1.920,000 |
03.09.24 10:13:59 | - | 1.925,000 |
03.09.24 10:13:47 | - | 1.925,000 |
03.09.24 10:13:41 | - | 1.925,000 |
03.09.24 10:13:31 | - | 1.925,000 |
03.09.24 10:13:21 | - | 1.925,000 |
03.09.24 10:13:04 | - | 1.925,000 |
03.09.24 10:12:51 | - | 1.925,000 |
03.09.24 10:12:47 | - | 1.925,000 |
03.09.24 10:12:38 | - | 1.920,000 |
03.09.24 10:12:38 | - | 1.920,000 |
03.09.24 10:12:38 | - | 1.920,000 |
03.09.24 10:12:38 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:38 | - | 1.920,000 |
03.09.24 10:12:38 | - | 1.920,000 |
03.09.24 10:12:19 | - | 1.925,000 |
03.09.24 10:12:03 | - | 1.925,000 |
03.09.24 10:11:49 | - | 1.920,000 |
03.09.24 10:11:49 | - | 1.920,000 |
03.09.24 10:11:49 | - | 1.920,000 |
03.09.24 10:11:25 | - | 1.925,000 |
03.09.24 10:11:05 | - | 1.920,000 |
03.09.24 10:10:45 | - | 1.920,000 |
03.09.24 10:10:32 | - | 1.925,000 |
03.09.24 10:10:06 | - | 1.925,000 |
03.09.24 10:09:43 | - | 1.925,000 |
03.09.24 10:09:36 | - | 1.925,000 |
03.09.24 10:09:16 | - | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:06 | - | 1.925,000 |
03.09.24 10:08:45 | - | 1.925,000 |
03.09.24 10:08:33 | - | 1.925,000 |
03.09.24 10:08:16 | - | 1.920,000 |
03.09.24 10:07:59 | - | 1.920,000 |
03.09.24 10:07:50 | - | 1.920,000 |
03.09.24 10:07:36 | - | 1.920,000 |
03.09.24 10:07:19 | - | 1.920,000 |
03.09.24 10:07:06 | - | 1.920,000 |
03.09.24 10:06:56 | - | 1.925,000 |
03.09.24 10:06:33 | - | 1.925,000 |
03.09.24 10:06:18 | - | 1.925,000 |
03.09.24 10:05:46 | - | 1.925,000 |
03.09.24 10:05:27 | - | 1.925,000 |
03.09.24 10:05:10 | - | 1.920,000 |