MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:26 | - | 25,850 |
18.09.24 17:05:17 | - | 25,850 |
18.09.24 17:05:06 | - | 25,900 |
18.09.24 17:04:07 | - | 25,900 |
18.09.24 17:00:46 | - | 25,900 |
18.09.24 16:58:01 | - | 25,900 |
18.09.24 16:57:32 | - | 25,900 |
18.09.24 16:56:34 | - | 25,850 |
18.09.24 16:55:56 | - | 25,850 |
18.09.24 16:55:25 | - | 25,900 |
18.09.24 15:47:44 | - | 25,900 |
18.09.24 15:42:50 | - | 25,950 |
18.09.24 15:40:27 | - | 26,000 |
18.09.24 15:10:35 | - | 26,050 |
18.09.24 15:10:25 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:09 | - | 26,100 |
18.09.24 15:09:46 | - | 26,050 |
18.09.24 15:09:05 | - | 26,050 |
18.09.24 15:09:02 | - | 26,100 |
18.09.24 15:08:53 | - | 26,100 |
18.09.24 15:08:37 | - | 26,100 |
18.09.24 15:08:26 | - | 26,050 |
18.09.24 15:08:17 | - | 26,050 |
18.09.24 15:07:43 | - | 26,050 |
18.09.24 15:07:25 | - | 26,050 |
18.09.24 15:07:15 | - | 26,100 |
18.09.24 15:01:50 | - | 26,050 |
18.09.24 15:01:04 | - | 26,100 |
18.09.24 15:00:29 | - | 26,050 |
18.09.24 15:00:06 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:36 | - | 25,900 |
18.09.24 14:49:28 | - | 25,950 |
18.09.24 14:49:02 | - | 25,900 |
18.09.24 14:48:52 | - | 25,900 |
18.09.24 14:48:38 | - | 25,950 |
18.09.24 14:44:24 | - | 25,900 |
18.09.24 14:43:40 | - | 25,900 |
18.09.24 14:43:22 | - | 25,900 |
18.09.24 14:37:21 | - | 25,900 |
18.09.24 14:37:05 | - | 25,900 |
18.09.24 14:37:01 | - | 25,900 |
18.09.24 14:36:02 | - | 25,950 |
18.09.24 14:35:47 | - | 25,900 |
18.09.24 14:35:26 | - | 25,950 |
18.09.24 14:35:07 | - | 25,950 |