MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:15 | - | 25,650 |
19.09.24 08:09:14 | - | 25,650 |
19.09.24 08:09:12 | - | 25,650 |
19.09.24 08:09:11 | - | 25,650 |
19.09.24 08:09:10 | - | 25,650 |
19.09.24 08:09:10 | - | 25,650 |
19.09.24 08:09:08 | - | 25,650 |
19.09.24 08:09:05 | - | 25,650 |
19.09.24 08:08:58 | - | 25,650 |
19.09.24 08:08:46 | - | 25,650 |
19.09.24 08:08:45 | - | 25,650 |
19.09.24 08:08:40 | - | 25,650 |
19.09.24 08:08:35 | - | 25,650 |
19.09.24 08:08:34 | - | 25,650 |
19.09.24 08:08:28 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:28 | - | 25,650 |
19.09.24 08:08:19 | - | 25,650 |
19.09.24 08:08:16 | - | 25,650 |
19.09.24 08:08:16 | - | 25,650 |
19.09.24 08:08:13 | - | 25,650 |
19.09.24 08:08:10 | - | 25,650 |
19.09.24 08:08:08 | - | 25,650 |
19.09.24 08:08:05 | - | 25,650 |
19.09.24 08:08:01 | - | 25,650 |
19.09.24 08:07:56 | - | 25,650 |
19.09.24 08:07:39 | - | 25,650 |
19.09.24 08:07:38 | - | 25,650 |
19.09.24 08:07:29 | - | 25,650 |
19.09.24 08:07:28 | - | 25,650 |
19.09.24 08:07:26 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:25 | - | 25,650 |
19.09.24 08:07:16 | - | 25,650 |
19.09.24 08:07:14 | - | 25,650 |
19.09.24 08:07:05 | - | 25,650 |
19.09.24 08:06:57 | - | 25,650 |
19.09.24 08:06:55 | - | 25,650 |
19.09.24 08:06:49 | - | 25,650 |
19.09.24 08:06:36 | - | 25,650 |
19.09.24 08:06:35 | - | 25,650 |
19.09.24 08:06:32 | - | 25,650 |
19.09.24 08:06:31 | - | 25,650 |
19.09.24 08:06:31 | - | 25,650 |
19.09.24 08:06:16 | - | 25,650 |
19.09.24 08:06:13 | - | 25,650 |
19.09.24 08:06:12 | - | 25,650 |