MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:09 | - | 25,650 |
19.09.24 08:06:07 | - | 25,650 |
19.09.24 08:06:05 | - | 25,650 |
19.09.24 08:06:04 | - | 25,650 |
19.09.24 08:06:01 | - | 25,650 |
19.09.24 08:06:00 | - | 25,650 |
19.09.24 08:05:58 | - | 25,650 |
19.09.24 08:05:57 | - | 25,650 |
19.09.24 08:05:54 | - | 25,650 |
19.09.24 08:05:52 | - | 25,650 |
19.09.24 08:05:50 | - | 25,650 |
19.09.24 08:05:45 | - | 25,650 |
19.09.24 08:05:36 | - | 25,650 |
19.09.24 08:05:32 | - | 25,650 |
19.09.24 08:05:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:01 | - | 25,650 |
19.09.24 08:04:59 | - | 25,650 |
19.09.24 08:04:56 | - | 25,650 |
19.09.24 08:04:52 | - | 25,650 |
19.09.24 08:04:52 | - | 25,650 |
19.09.24 08:04:50 | - | 25,650 |
19.09.24 08:04:47 | - | 25,650 |
19.09.24 08:04:47 | - | 25,650 |
19.09.24 08:04:45 | - | 25,650 |
19.09.24 08:04:45 | - | 25,650 |
19.09.24 08:04:40 | - | 25,650 |
19.09.24 08:04:37 | - | 25,650 |
19.09.24 08:04:36 | - | 25,650 |
19.09.24 08:04:35 | - | 25,650 |
19.09.24 08:04:32 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:24 | - | 25,650 |
19.09.24 08:04:21 | - | 25,650 |
19.09.24 07:58:51 | - | 25,500 |
19.09.24 07:54:16 | - | 25,700 |
19.09.24 07:53:28 | - | 25,650 |
19.09.24 07:53:27 | - | 25,700 |
19.09.24 07:53:07 | - | 25,650 |
19.09.24 07:53:06 | - | 25,700 |
19.09.24 07:53:05 | - | 25,650 |
19.09.24 07:52:56 | - | 25,700 |
19.09.24 07:52:56 | - | 25,700 |
19.09.24 07:52:56 | - | 25,700 |
19.09.24 07:52:56 | - | 25,700 |
19.09.24 07:52:55 | - | 25,650 |
19.09.24 07:52:48 | - | 25,700 |